ShinyoungSecu - Price History
Monthly price history for 001720.KS (ShinyoungSecu)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₩67,900 | ₩67,900 |
April 2024 | ₩67,700 | ₩67,700 |
March 2024 | ₩62,600 | ₩62,600 |
February 2024 | ₩66,100 | ₩66,100 |
January 2024 | ₩61,900 | ₩61,900 |
December 2023 | ₩59,500 | ₩59,500 |
November 2023 | ₩60,600 | ₩60,600 |
October 2023 | ₩56,000 | ₩56,000 |
September 2023 | ₩56,100 | ₩56,100 |
August 2023 | ₩56,300 | ₩56,300 |
July 2023 | ₩55,800 | ₩55,800 |
June 2023 | ₩55,700 | ₩55,700 |
May 2023 | ₩53,500 | ₩53,500 |
April 2023 | ₩55,500 | ₩55,500 |
March 2023 | ₩55,800 | ₩55,800 |
February 2023 | ₩60,100 | ₩60,100 |
January 2023 | ₩58,700 | ₩58,700 |
December 2022 | ₩57,100 | ₩57,100 |
November 2022 | ₩58,000 | ₩58,000 |
October 2022 | ₩55,300 | ₩55,300 |
September 2022 | ₩54,500 | ₩54,500 |
August 2022 | ₩56,900 | ₩56,900 |
July 2022 | ₩55,900 | ₩55,900 |
June 2022 | ₩55,200 | ₩55,200 |
May 2022 | ₩57,200 | ₩57,200 |
April 2022 | ₩57,700 | ₩57,700 |
March 2022 | ₩59,600 | ₩59,600 |
February 2022 | ₩59,119 | ₩63,100 |
January 2022 | ₩56,308 | ₩60,100 |
December 2021 | ₩56,215 | ₩60,000 |
November 2021 | ₩54,247 | ₩57,900 |
October 2021 | ₩58,744 | ₩62,700 |
September 2021 | ₩59,025 | ₩63,000 |
August 2021 | ₩59,025 | ₩63,000 |
July 2021 | ₩60,243 | ₩64,300 |
June 2021 | ₩60,993 | ₩65,100 |
May 2021 | ₩58,932 | ₩62,900 |
April 2021 | ₩58,276 | ₩62,200 |
March 2021 | ₩53,497 | ₩57,100 |
February 2021 | ₩47,471 | ₩54,400 |
January 2021 | ₩46,686 | ₩53,500 |
December 2020 | ₩45,987 | ₩52,700 |
November 2020 | ₩45,987 | ₩52,700 |
October 2020 | ₩39,966 | ₩45,800 |
September 2020 | ₩40,839 | ₩46,800 |
August 2020 | ₩40,272 | ₩46,150 |
July 2020 | ₩39,050 | ₩44,750 |
June 2020 | ₩37,174 | ₩42,600 |
May 2020 | ₩38,963 | ₩44,650 |
April 2020 | ₩40,141 | ₩46,000 |
March 2020 | ₩40,184 | ₩46,050 |
February 2020 | ₩41,026 | ₩49,650 |
January 2020 | ₩43,794 | ₩53,000 |
December 2019 | ₩44,951 | ₩54,400 |
November 2019 | ₩44,869 | ₩54,300 |
October 2019 | ₩45,612 | ₩55,200 |
September 2019 | ₩45,943 | ₩55,600 |
August 2019 | ₩46,604 | ₩56,400 |
July 2019 | ₩48,587 | ₩58,800 |
June 2019 | ₩49,744 | ₩60,200 |
May 2019 | ₩47,182 | ₩57,100 |
April 2019 | ₩48,587 | ₩58,800 |
March 2019 | ₩47,513 | ₩57,500 |
February 2019 | ₩47,806 | ₩60,600 |
January 2019 | ₩46,859 | ₩59,400 |
December 2018 | ₩46,544 | ₩59,000 |
November 2018 | ₩46,070 | ₩58,400 |
October 2018 | ₩44,808 | ₩56,800 |
September 2018 | ₩45,991 | ₩58,300 |
August 2018 | ₩46,622 | ₩59,100 |
July 2018 | ₩45,676 | ₩57,900 |
June 2018 | ₩44,729 | ₩56,700 |
May 2018 | ₩45,045 | ₩57,100 |
April 2018 | ₩46,149 | ₩58,500 |
March 2018 | ₩45,124 | ₩57,200 |
February 2018 | ₩44,731 | ₩59,500 |
January 2018 | ₩46,085 | ₩61,300 |
December 2017 | ₩42,626 | ₩56,700 |
November 2017 | ₩43,754 | ₩58,200 |
October 2017 | ₩44,656 | ₩59,400 |
September 2017 | ₩42,852 | ₩57,000 |
August 2017 | ₩44,205 | ₩58,800 |
July 2017 | ₩44,431 | ₩59,100 |
June 2017 | ₩41,348 | ₩55,000 |
May 2017 | ₩39,469 | ₩52,500 |
April 2017 | ₩37,514 | ₩49,900 |
March 2017 | ₩37,514 | ₩49,900 |
February 2017 | ₩37,702 | ₩52,600 |
January 2017 | ₩37,631 | ₩52,500 |
December 2016 | ₩35,839 | ₩50,000 |
November 2016 | ₩36,340 | ₩50,700 |
October 2016 | ₩35,624 | ₩49,700 |
September 2016 | ₩35,444 | ₩49,450 |
August 2016 | ₩36,412 | ₩50,800 |
July 2016 | ₩36,125 | ₩50,400 |
June 2016 | ₩35,767 | ₩49,900 |
May 2016 | ₩37,272 | ₩52,000 |
April 2016 | ₩38,491 | ₩53,700 |
March 2016 | ₩42,863 | ₩59,800 |
February 2016 | ₩35,629 | ₩51,600 |
January 2016 | ₩34,248 | ₩49,600 |
December 2015 | ₩35,077 | ₩50,800 |
November 2015 | ₩35,698 | ₩51,700 |
October 2015 | ₩38,115 | ₩55,200 |
September 2015 | ₩38,322 | ₩55,500 |
August 2015 | ₩37,079 | ₩53,700 |
July 2015 | ₩36,872 | ₩53,400 |
June 2015 | ₩39,082 | ₩56,600 |
May 2015 | ₩40,463 | ₩58,600 |
April 2015 | ₩42,603 | ₩61,700 |
March 2015 | ₩43,501 | ₩63,000 |
February 2015 | ₩40,020 | ₩59,900 |
January 2015 | ₩37,548 | ₩56,200 |
December 2014 | ₩37,748 | ₩56,500 |
November 2014 | ₩39,953 | ₩59,800 |
October 2014 | ₩40,354 | ₩60,400 |
September 2014 | ₩42,024 | ₩62,900 |
August 2014 | ₩43,026 | ₩64,400 |
July 2014 | ₩32,002 | ₩47,900 |
June 2014 | ₩27,960 | ₩41,850 |
May 2014 | ₩28,762 | ₩43,050 |
April 2014 | ₩27,058 | ₩40,500 |
March 2014 | ₩26,758 | ₩40,050 |
February 2014 | ₩25,418 | ₩40,000 |
January 2014 | ₩25,227 | ₩39,700 |
December 2013 | ₩25,004 | ₩39,350 |
November 2013 | ₩24,591 | ₩38,700 |
October 2013 | ₩26,561 | ₩41,800 |
September 2013 | ₩24,242 | ₩38,150 |
August 2013 | ₩23,448 | ₩36,900 |
July 2013 | ₩23,511 | ₩37,000 |
June 2013 | ₩24,051 | ₩37,850 |
May 2013 | ₩25,132 | ₩39,550 |
April 2013 | ₩22,717 | ₩35,750 |
March 2013 | ₩21,954 | ₩34,550 |
February 2013 | ₩21,116 | ₩35,200 |
January 2013 | ₩20,306 | ₩33,850 |
December 2012 | ₩19,676 | ₩32,800 |
November 2012 | ₩19,286 | ₩32,150 |
October 2012 | ₩18,177 | ₩30,300 |
September 2012 | ₩18,417 | ₩30,700 |
August 2012 | ₩17,007 | ₩28,350 |
July 2012 | ₩17,067 | ₩28,450 |
June 2012 | ₩17,397 | ₩29,000 |
May 2012 | ₩17,157 | ₩28,600 |
April 2012 | ₩17,577 | ₩29,300 |
March 2012 | ₩18,837 | ₩31,400 |
February 2012 | ₩17,674 | ₩31,400 |
January 2012 | ₩17,561 | ₩31,200 |
December 2011 | ₩15,901 | ₩28,250 |
November 2011 | ₩15,338 | ₩27,250 |
October 2011 | ₩15,310 | ₩27,200 |
September 2011 | ₩15,253 | ₩27,100 |
August 2011 | ₩17,392 | ₩30,900 |
July 2011 | ₩19,025 | ₩33,800 |
June 2011 | ₩18,180 | ₩32,300 |
May 2011 | ₩18,462 | ₩32,800 |
April 2011 | ₩20,263 | ₩36,000 |
March 2011 | ₩20,657 | ₩36,700 |
February 2011 | ₩18,971 | ₩35,600 |
January 2011 | ₩19,770 | ₩37,100 |
December 2010 | ₩20,249 | ₩38,000 |
November 2010 | ₩19,663 | ₩36,900 |
October 2010 | ₩19,344 | ₩36,300 |
September 2010 | ₩18,757 | ₩35,200 |
August 2010 | ₩19,077 | ₩35,800 |
July 2010 | ₩19,317 | ₩36,250 |
June 2010 | ₩19,717 | ₩37,000 |
May 2010 | ₩19,370 | ₩36,350 |
April 2010 | ₩20,090 | ₩37,700 |
March 2010 | ₩19,956 | ₩37,450 |
February 2010 | ₩19,174 | ₩38,000 |
January 2010 | ₩17,963 | ₩35,600 |
December 2009 | ₩18,467 | ₩36,600 |
November 2009 | ₩17,105 | ₩33,900 |
October 2009 | ₩17,988 | ₩35,650 |
September 2009 | ₩19,275 | ₩38,200 |
August 2009 | ₩20,183 | ₩40,000 |
July 2009 | ₩19,577 | ₩38,800 |
June 2009 | ₩21,243 | ₩42,100 |
May 2009 | ₩19,249 | ₩38,150 |
April 2009 | ₩20,637 | ₩40,900 |
March 2009 | ₩18,266 | ₩36,200 |
February 2009 | ₩13,228 | ₩27,300 |
January 2009 | ₩14,173 | ₩29,250 |
December 2008 | ₩11,363 | ₩23,450 |
November 2008 | ₩11,048 | ₩22,800 |
October 2008 | ₩13,107 | ₩27,050 |
September 2008 | ₩19,334 | ₩39,900 |
August 2008 | ₩19,963 | ₩41,200 |
July 2008 | ₩19,576 | ₩40,400 |
June 2008 | ₩21,853 | ₩45,100 |
May 2008 | ₩24,203 | ₩49,950 |
April 2008 | ₩25,100 | ₩51,800 |
March 2008 | ₩24,761 | ₩51,100 |
February 2008 | ₩28,460 | ₩60,500 |
January 2008 | ₩26,813 | ₩57,000 |
December 2007 | ₩33,399 | ₩71,000 |
November 2007 | ₩34,575 | ₩73,500 |
October 2007 | ₩35,140 | ₩74,700 |
September 2007 | ₩31,659 | ₩67,300 |
August 2007 | ₩28,930 | ₩61,500 |
July 2007 | ₩29,636 | ₩63,000 |
June 2007 | ₩28,695 | ₩61,000 |
May 2007 | ₩24,791 | ₩52,700 |
April 2007 | ₩23,520 | ₩50,000 |
March 2007 | ₩22,297 | ₩47,400 |
February 2007 | ₩21,476 | ₩46,850 |
January 2007 | ₩22,875 | ₩49,900 |
December 2006 | ₩18,474 | ₩40,300 |
November 2006 | ₩17,557 | ₩38,300 |
October 2006 | ₩14,669 | ₩32,000 |
September 2006 | ₩14,646 | ₩31,950 |
August 2006 | ₩14,325 | ₩31,250 |
July 2006 | ₩13,523 | ₩29,500 |
June 2006 | ₩13,523 | ₩29,500 |
May 2006 | ₩12,881 | ₩28,100 |
April 2006 | ₩13,638 | ₩29,750 |
March 2006 | ₩13,477 | ₩29,400 |
February 2006 | ₩13,611 | ₩31,000 |
January 2006 | ₩14,050 | ₩32,000 |
December 2005 | ₩14,928 | ₩34,000 |
November 2005 | ₩15,191 | ₩34,600 |
October 2005 | ₩10,735 | ₩24,450 |
September 2005 | ₩10,318 | ₩23,500 |
August 2005 | ₩8,518 | ₩19,400 |
July 2005 | ₩8,605 | ₩19,600 |
June 2005 | ₩8,122 | ₩18,500 |
May 2005 | ₩7,464 | ₩17,000 |
April 2005 | ₩7,639 | ₩17,400 |
March 2005 | ₩7,705 | ₩17,550 |
February 2005 | ₩7,598 | ₩18,250 |
January 2005 | ₩6,869 | ₩16,500 |
December 2004 | ₩6,328 | ₩15,200 |
November 2004 | ₩5,828 | ₩14,000 |
October 2004 | ₩5,745 | ₩13,800 |
September 2004 | ₩5,662 | ₩13,600 |
August 2004 | ₩5,537 | ₩13,300 |
July 2004 | ₩5,412 | ₩13,000 |
June 2004 | ₩5,204 | ₩12,500 |
May 2004 | ₩4,912 | ₩11,800 |
April 2004 | ₩5,204 | ₩12,500 |
March 2004 | ₩4,933 | ₩11,850 |
February 2004 | ₩5,171 | ₩13,700 |
January 2004 | ₩4,983 | ₩13,200 |
December 2003 | ₩4,869 | ₩12,900 |
November 2003 | ₩4,681 | ₩12,400 |
October 2003 | ₩4,228 | ₩11,200 |
September 2003 | ₩4,247 | ₩11,250 |
August 2003 | ₩5,285 | ₩14,000 |
July 2003 | ₩4,964 | ₩13,150 |
June 2003 | ₩5,096 | ₩13,500 |
May 2003 | ₩4,832 | ₩12,800 |
April 2003 | ₩4,058 | ₩10,750 |
March 2003 | ₩3,760 | ₩9,960 |
February 2003 | ₩4,958 | ₩13,750 |
January 2003 | ₩4,868 | ₩13,500 |
December 2002 | ₩5,175 | ₩14,350 |
November 2002 | ₩5,626 | ₩15,600 |
October 2002 | ₩5,121 | ₩14,200 |
September 2002 | ₩5,229 | ₩14,500 |
August 2002 | ₩5,301 | ₩14,700 |
July 2002 | ₩4,958 | ₩13,750 |
June 2002 | ₩5,049 | ₩14,000 |
May 2002 | ₩5,193 | ₩14,400 |
April 2002 | ₩5,355 | ₩14,850 |
March 2002 | ₩6,545 | ₩18,150 |
February 2002 | ₩6,119 | ₩18,100 |
January 2002 | ₩5,037 | ₩14,900 |
December 2001 | ₩4,682 | ₩13,850 |
November 2001 | ₩4,733 | ₩14,000 |
October 2001 | ₩4,091 | ₩12,100 |
September 2001 | ₩3,550 | ₩10,500 |
August 2001 | ₩3,854 | ₩11,400 |
July 2001 | ₩3,786 | ₩11,200 |
June 2001 | ₩4,327 | ₩12,800 |
May 2001 | ₩4,057 | ₩12,000 |
April 2001 | ₩3,719 | ₩11,000 |
March 2001 | ₩3,989 | ₩11,800 |
February 2001 | ₩4,348 | ₩14,000 |
January 2001 | ₩3,820 | ₩12,300 |
December 2000 | ₩3,572 | ₩11,500 |
November 2000 | ₩3,572 | ₩11,500 |
October 2000 | ₩3,323 | ₩10,700 |
September 2000 | ₩4,038 | ₩13,000 |
August 2000 | ₩3,727 | ₩12,000 |
July 2000 | ₩3,075 | ₩9,900 |
June 2000 | ₩3,261 | ₩10,500 |
May 2000 | ₩2,826 | ₩9,100 |
April 2000 | ₩3,277 | ₩10,550 |
March 2000 | ₩4,814 | ₩15,500 |
February 2000 | ₩5,133 | ₩18,900 |
January 2000 | ₩5,649 | ₩20,800 |
December 1999 | ₩5,160 | ₩19,000 |
November 1999 | ₩6,138 | ₩22,600 |
October 1999 | ₩7,061 | ₩26,000 |
September 1999 | ₩5,975 | ₩22,000 |
August 1999 | ₩5,866 | ₩21,600 |
July 1999 | ₩5,051 | ₩18,600 |
June 1999 | ₩4,970 | ₩18,300 |
May 1999 | ₩6,409 | ₩23,600 |
April 1999 | ₩6,789 | ₩25,000 |
March 1999 | ₩5,241 | ₩19,300 |
February 1999 | ₩4,211 | ₩16,300 |
January 1999 | ₩4,624 | ₩17,900 |
December 1998 | ₩5,167 | ₩20,000 |
November 1998 | ₩3,565 | ₩13,800 |
October 1998 | ₩2,098 | ₩8,120 |
September 1998 | ₩1,989 | ₩7,700 |
August 1998 | ₩1,808 | ₩7,000 |
July 1998 | ₩2,170 | ₩8,400 |
June 1998 | ₩2,015 | ₩7,800 |
May 1998 | ₩1,886 | ₩7,300 |
April 1998 | ₩2,299 | ₩8,900 |
March 1998 | ₩2,712 | ₩10,500 |
February 1998 | ₩2,836 | ₩11,300 |
January 1998 | ₩2,760 | ₩11,000 |
December 1997 | ₩1,907 | ₩7,600 |
November 1997 | ₩1,732 | ₩6,900 |
October 1997 | ₩2,660 | ₩10,600 |
September 1997 | ₩3,087 | ₩12,300 |
August 1997 | ₩3,814 | ₩15,200 |
July 1997 | ₩3,890 | ₩15,500 |
June 1997 | ₩3,438 | ₩13,700 |
May 1997 | ₩3,890 | ₩15,500 |
April 1997 | ₩3,087 | ₩12,300 |
March 1997 | ₩2,610 | ₩10,400 |
February 1997 | ₩3,300 | ₩13,700 |
January 1997 | ₩3,324 | ₩13,800 |
December 1996 | ₩3,420 | ₩14,200 |
November 1996 | ₩3,902 | ₩16,200 |
October 1996 | ₩4,215 | ₩17,500 |
September 1996 | ₩4,335 | ₩18,000 |
August 1996 | ₩4,360 | ₩18,100 |
July 1996 | ₩4,841 | ₩20,100 |
June 1996 | ₩4,095 | ₩17,000 |
May 1996 | ₩5,058 | ₩21,000 |
April 1996 | ₩5,997 | ₩24,900 |
March 1996 | ₩4,155 | ₩17,500 |
February 1996 | ₩4,179 | ₩17,600 |
January 1996 | ₩3,941 | ₩16,600 |
December 1995 | ₩4,179 | ₩17,600 |
001720.KS
Price: ₩67,900
Dividend Yield: 5.95%
Forward Dividend Yield: 5.89%
Dividend Per Share: 4000.00 KRW
Exchange: KSC
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 426.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 20.00%
DGR5: 10.18%
DGR10: 8.45%
DGR20: 14.64%