ShinyoungSecu - Price History

Monthly price history for 001720.KS (ShinyoungSecu)

DateAdjusted priceReal price
May 2024 ₩67,900 ₩67,900
April 2024 ₩67,700 ₩67,700
March 2024 ₩62,600 ₩62,600
February 2024 ₩66,100 ₩66,100
January 2024 ₩61,900 ₩61,900
December 2023 ₩59,500 ₩59,500
November 2023 ₩60,600 ₩60,600
October 2023 ₩56,000 ₩56,000
September 2023 ₩56,100 ₩56,100
August 2023 ₩56,300 ₩56,300
July 2023 ₩55,800 ₩55,800
June 2023 ₩55,700 ₩55,700
May 2023 ₩53,500 ₩53,500
April 2023 ₩55,500 ₩55,500
March 2023 ₩55,800 ₩55,800
February 2023 ₩60,100 ₩60,100
January 2023 ₩58,700 ₩58,700
December 2022 ₩57,100 ₩57,100
November 2022 ₩58,000 ₩58,000
October 2022 ₩55,300 ₩55,300
September 2022 ₩54,500 ₩54,500
August 2022 ₩56,900 ₩56,900
July 2022 ₩55,900 ₩55,900
June 2022 ₩55,200 ₩55,200
May 2022 ₩57,200 ₩57,200
April 2022 ₩57,700 ₩57,700
March 2022 ₩59,600 ₩59,600
February 2022 ₩59,119 ₩63,100
January 2022 ₩56,308 ₩60,100
December 2021 ₩56,215 ₩60,000
November 2021 ₩54,247 ₩57,900
October 2021 ₩58,744 ₩62,700
September 2021 ₩59,025 ₩63,000
August 2021 ₩59,025 ₩63,000
July 2021 ₩60,243 ₩64,300
June 2021 ₩60,993 ₩65,100
May 2021 ₩58,932 ₩62,900
April 2021 ₩58,276 ₩62,200
March 2021 ₩53,497 ₩57,100
February 2021 ₩47,471 ₩54,400
January 2021 ₩46,686 ₩53,500
December 2020 ₩45,987 ₩52,700
November 2020 ₩45,987 ₩52,700
October 2020 ₩39,966 ₩45,800
September 2020 ₩40,839 ₩46,800
August 2020 ₩40,272 ₩46,150
July 2020 ₩39,050 ₩44,750
June 2020 ₩37,174 ₩42,600
May 2020 ₩38,963 ₩44,650
April 2020 ₩40,141 ₩46,000
March 2020 ₩40,184 ₩46,050
February 2020 ₩41,026 ₩49,650
January 2020 ₩43,794 ₩53,000
December 2019 ₩44,951 ₩54,400
November 2019 ₩44,869 ₩54,300
October 2019 ₩45,612 ₩55,200
September 2019 ₩45,943 ₩55,600
August 2019 ₩46,604 ₩56,400
July 2019 ₩48,587 ₩58,800
June 2019 ₩49,744 ₩60,200
May 2019 ₩47,182 ₩57,100
April 2019 ₩48,587 ₩58,800
March 2019 ₩47,513 ₩57,500
February 2019 ₩47,806 ₩60,600
January 2019 ₩46,859 ₩59,400
December 2018 ₩46,544 ₩59,000
November 2018 ₩46,070 ₩58,400
October 2018 ₩44,808 ₩56,800
September 2018 ₩45,991 ₩58,300
August 2018 ₩46,622 ₩59,100
July 2018 ₩45,676 ₩57,900
June 2018 ₩44,729 ₩56,700
May 2018 ₩45,045 ₩57,100
April 2018 ₩46,149 ₩58,500
March 2018 ₩45,124 ₩57,200
February 2018 ₩44,731 ₩59,500
January 2018 ₩46,085 ₩61,300
December 2017 ₩42,626 ₩56,700
November 2017 ₩43,754 ₩58,200
October 2017 ₩44,656 ₩59,400
September 2017 ₩42,852 ₩57,000
August 2017 ₩44,205 ₩58,800
July 2017 ₩44,431 ₩59,100
June 2017 ₩41,348 ₩55,000
May 2017 ₩39,469 ₩52,500
April 2017 ₩37,514 ₩49,900
March 2017 ₩37,514 ₩49,900
February 2017 ₩37,702 ₩52,600
January 2017 ₩37,631 ₩52,500
December 2016 ₩35,839 ₩50,000
November 2016 ₩36,340 ₩50,700
October 2016 ₩35,624 ₩49,700
September 2016 ₩35,444 ₩49,450
August 2016 ₩36,412 ₩50,800
July 2016 ₩36,125 ₩50,400
June 2016 ₩35,767 ₩49,900
May 2016 ₩37,272 ₩52,000
April 2016 ₩38,491 ₩53,700
March 2016 ₩42,863 ₩59,800
February 2016 ₩35,629 ₩51,600
January 2016 ₩34,248 ₩49,600
December 2015 ₩35,077 ₩50,800
November 2015 ₩35,698 ₩51,700
October 2015 ₩38,115 ₩55,200
September 2015 ₩38,322 ₩55,500
August 2015 ₩37,079 ₩53,700
July 2015 ₩36,872 ₩53,400
June 2015 ₩39,082 ₩56,600
May 2015 ₩40,463 ₩58,600
April 2015 ₩42,603 ₩61,700
March 2015 ₩43,501 ₩63,000
February 2015 ₩40,020 ₩59,900
January 2015 ₩37,548 ₩56,200
December 2014 ₩37,748 ₩56,500
November 2014 ₩39,953 ₩59,800
October 2014 ₩40,354 ₩60,400
September 2014 ₩42,024 ₩62,900
August 2014 ₩43,026 ₩64,400
July 2014 ₩32,002 ₩47,900
June 2014 ₩27,960 ₩41,850
May 2014 ₩28,762 ₩43,050
April 2014 ₩27,058 ₩40,500
March 2014 ₩26,758 ₩40,050
February 2014 ₩25,418 ₩40,000
January 2014 ₩25,227 ₩39,700
December 2013 ₩25,004 ₩39,350
November 2013 ₩24,591 ₩38,700
October 2013 ₩26,561 ₩41,800
September 2013 ₩24,242 ₩38,150
August 2013 ₩23,448 ₩36,900
July 2013 ₩23,511 ₩37,000
June 2013 ₩24,051 ₩37,850
May 2013 ₩25,132 ₩39,550
April 2013 ₩22,717 ₩35,750
March 2013 ₩21,954 ₩34,550
February 2013 ₩21,116 ₩35,200
January 2013 ₩20,306 ₩33,850
December 2012 ₩19,676 ₩32,800
November 2012 ₩19,286 ₩32,150
October 2012 ₩18,177 ₩30,300
September 2012 ₩18,417 ₩30,700
August 2012 ₩17,007 ₩28,350
July 2012 ₩17,067 ₩28,450
June 2012 ₩17,397 ₩29,000
May 2012 ₩17,157 ₩28,600
April 2012 ₩17,577 ₩29,300
March 2012 ₩18,837 ₩31,400
February 2012 ₩17,674 ₩31,400
January 2012 ₩17,561 ₩31,200
December 2011 ₩15,901 ₩28,250
November 2011 ₩15,338 ₩27,250
October 2011 ₩15,310 ₩27,200
September 2011 ₩15,253 ₩27,100
August 2011 ₩17,392 ₩30,900
July 2011 ₩19,025 ₩33,800
June 2011 ₩18,180 ₩32,300
May 2011 ₩18,462 ₩32,800
April 2011 ₩20,263 ₩36,000
March 2011 ₩20,657 ₩36,700
February 2011 ₩18,971 ₩35,600
January 2011 ₩19,770 ₩37,100
December 2010 ₩20,249 ₩38,000
November 2010 ₩19,663 ₩36,900
October 2010 ₩19,344 ₩36,300
September 2010 ₩18,757 ₩35,200
August 2010 ₩19,077 ₩35,800
July 2010 ₩19,317 ₩36,250
June 2010 ₩19,717 ₩37,000
May 2010 ₩19,370 ₩36,350
April 2010 ₩20,090 ₩37,700
March 2010 ₩19,956 ₩37,450
February 2010 ₩19,174 ₩38,000
January 2010 ₩17,963 ₩35,600
December 2009 ₩18,467 ₩36,600
November 2009 ₩17,105 ₩33,900
October 2009 ₩17,988 ₩35,650
September 2009 ₩19,275 ₩38,200
August 2009 ₩20,183 ₩40,000
July 2009 ₩19,577 ₩38,800
June 2009 ₩21,243 ₩42,100
May 2009 ₩19,249 ₩38,150
April 2009 ₩20,637 ₩40,900
March 2009 ₩18,266 ₩36,200
February 2009 ₩13,228 ₩27,300
January 2009 ₩14,173 ₩29,250
December 2008 ₩11,363 ₩23,450
November 2008 ₩11,048 ₩22,800
October 2008 ₩13,107 ₩27,050
September 2008 ₩19,334 ₩39,900
August 2008 ₩19,963 ₩41,200
July 2008 ₩19,576 ₩40,400
June 2008 ₩21,853 ₩45,100
May 2008 ₩24,203 ₩49,950
April 2008 ₩25,100 ₩51,800
March 2008 ₩24,761 ₩51,100
February 2008 ₩28,460 ₩60,500
January 2008 ₩26,813 ₩57,000
December 2007 ₩33,399 ₩71,000
November 2007 ₩34,575 ₩73,500
October 2007 ₩35,140 ₩74,700
September 2007 ₩31,659 ₩67,300
August 2007 ₩28,930 ₩61,500
July 2007 ₩29,636 ₩63,000
June 2007 ₩28,695 ₩61,000
May 2007 ₩24,791 ₩52,700
April 2007 ₩23,520 ₩50,000
March 2007 ₩22,297 ₩47,400
February 2007 ₩21,476 ₩46,850
January 2007 ₩22,875 ₩49,900
December 2006 ₩18,474 ₩40,300
November 2006 ₩17,557 ₩38,300
October 2006 ₩14,669 ₩32,000
September 2006 ₩14,646 ₩31,950
August 2006 ₩14,325 ₩31,250
July 2006 ₩13,523 ₩29,500
June 2006 ₩13,523 ₩29,500
May 2006 ₩12,881 ₩28,100
April 2006 ₩13,638 ₩29,750
March 2006 ₩13,477 ₩29,400
February 2006 ₩13,611 ₩31,000
January 2006 ₩14,050 ₩32,000
December 2005 ₩14,928 ₩34,000
November 2005 ₩15,191 ₩34,600
October 2005 ₩10,735 ₩24,450
September 2005 ₩10,318 ₩23,500
August 2005 ₩8,518 ₩19,400
July 2005 ₩8,605 ₩19,600
June 2005 ₩8,122 ₩18,500
May 2005 ₩7,464 ₩17,000
April 2005 ₩7,639 ₩17,400
March 2005 ₩7,705 ₩17,550
February 2005 ₩7,598 ₩18,250
January 2005 ₩6,869 ₩16,500
December 2004 ₩6,328 ₩15,200
November 2004 ₩5,828 ₩14,000
October 2004 ₩5,745 ₩13,800
September 2004 ₩5,662 ₩13,600
August 2004 ₩5,537 ₩13,300
July 2004 ₩5,412 ₩13,000
June 2004 ₩5,204 ₩12,500
May 2004 ₩4,912 ₩11,800
April 2004 ₩5,204 ₩12,500
March 2004 ₩4,933 ₩11,850
February 2004 ₩5,171 ₩13,700
January 2004 ₩4,983 ₩13,200
December 2003 ₩4,869 ₩12,900
November 2003 ₩4,681 ₩12,400
October 2003 ₩4,228 ₩11,200
September 2003 ₩4,247 ₩11,250
August 2003 ₩5,285 ₩14,000
July 2003 ₩4,964 ₩13,150
June 2003 ₩5,096 ₩13,500
May 2003 ₩4,832 ₩12,800
April 2003 ₩4,058 ₩10,750
March 2003 ₩3,760 ₩9,960
February 2003 ₩4,958 ₩13,750
January 2003 ₩4,868 ₩13,500
December 2002 ₩5,175 ₩14,350
November 2002 ₩5,626 ₩15,600
October 2002 ₩5,121 ₩14,200
September 2002 ₩5,229 ₩14,500
August 2002 ₩5,301 ₩14,700
July 2002 ₩4,958 ₩13,750
June 2002 ₩5,049 ₩14,000
May 2002 ₩5,193 ₩14,400
April 2002 ₩5,355 ₩14,850
March 2002 ₩6,545 ₩18,150
February 2002 ₩6,119 ₩18,100
January 2002 ₩5,037 ₩14,900
December 2001 ₩4,682 ₩13,850
November 2001 ₩4,733 ₩14,000
October 2001 ₩4,091 ₩12,100
September 2001 ₩3,550 ₩10,500
August 2001 ₩3,854 ₩11,400
July 2001 ₩3,786 ₩11,200
June 2001 ₩4,327 ₩12,800
May 2001 ₩4,057 ₩12,000
April 2001 ₩3,719 ₩11,000
March 2001 ₩3,989 ₩11,800
February 2001 ₩4,348 ₩14,000
January 2001 ₩3,820 ₩12,300
December 2000 ₩3,572 ₩11,500
November 2000 ₩3,572 ₩11,500
October 2000 ₩3,323 ₩10,700
September 2000 ₩4,038 ₩13,000
August 2000 ₩3,727 ₩12,000
July 2000 ₩3,075 ₩9,900
June 2000 ₩3,261 ₩10,500
May 2000 ₩2,826 ₩9,100
April 2000 ₩3,277 ₩10,550
March 2000 ₩4,814 ₩15,500
February 2000 ₩5,133 ₩18,900
January 2000 ₩5,649 ₩20,800
December 1999 ₩5,160 ₩19,000
November 1999 ₩6,138 ₩22,600
October 1999 ₩7,061 ₩26,000
September 1999 ₩5,975 ₩22,000
August 1999 ₩5,866 ₩21,600
July 1999 ₩5,051 ₩18,600
June 1999 ₩4,970 ₩18,300
May 1999 ₩6,409 ₩23,600
April 1999 ₩6,789 ₩25,000
March 1999 ₩5,241 ₩19,300
February 1999 ₩4,211 ₩16,300
January 1999 ₩4,624 ₩17,900
December 1998 ₩5,167 ₩20,000
November 1998 ₩3,565 ₩13,800
October 1998 ₩2,098 ₩8,120
September 1998 ₩1,989 ₩7,700
August 1998 ₩1,808 ₩7,000
July 1998 ₩2,170 ₩8,400
June 1998 ₩2,015 ₩7,800
May 1998 ₩1,886 ₩7,300
April 1998 ₩2,299 ₩8,900
March 1998 ₩2,712 ₩10,500
February 1998 ₩2,836 ₩11,300
January 1998 ₩2,760 ₩11,000
December 1997 ₩1,907 ₩7,600
November 1997 ₩1,732 ₩6,900
October 1997 ₩2,660 ₩10,600
September 1997 ₩3,087 ₩12,300
August 1997 ₩3,814 ₩15,200
July 1997 ₩3,890 ₩15,500
June 1997 ₩3,438 ₩13,700
May 1997 ₩3,890 ₩15,500
April 1997 ₩3,087 ₩12,300
March 1997 ₩2,610 ₩10,400
February 1997 ₩3,300 ₩13,700
January 1997 ₩3,324 ₩13,800
December 1996 ₩3,420 ₩14,200
November 1996 ₩3,902 ₩16,200
October 1996 ₩4,215 ₩17,500
September 1996 ₩4,335 ₩18,000
August 1996 ₩4,360 ₩18,100
July 1996 ₩4,841 ₩20,100
June 1996 ₩4,095 ₩17,000
May 1996 ₩5,058 ₩21,000
April 1996 ₩5,997 ₩24,900
March 1996 ₩4,155 ₩17,500
February 1996 ₩4,179 ₩17,600
January 1996 ₩3,941 ₩16,600
December 1995 ₩4,179 ₩17,600

001720.KS

Price: ₩67,900

52 week price:
53500.00
69600.00

Dividend Yield: 5.95%

Forward Dividend Yield: 5.89%

Dividend Per Share: 4000.00 KRW

Exchange: KSC

Sector: Financial Services

Industry: Capital Markets

Market Capitalization: 426.7 billion

Average Dividend Frequency: 1

Years Paying Dividends: 24

DGR3: 20.00%

DGR5: 10.18%

DGR10: 8.45%

DGR20: 14.64%

Links: