MONTNETS CLOUD TEC - Price History
Monthly price history for 002123.SZ (MONTNETS CLOUD TEC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥7.99 | CN¥7.99 |
| April 2024 | CN¥8.49 | CN¥8.49 |
| March 2024 | CN¥9.47 | CN¥9.47 |
| February 2024 | CN¥9.65 | CN¥9.65 |
| January 2024 | CN¥8 | CN¥8 |
| December 2023 | CN¥11.12 | CN¥11.15 |
| November 2023 | CN¥15.22 | CN¥15.26 |
| October 2023 | CN¥15.28 | CN¥15.33 |
| September 2023 | CN¥14.56 | CN¥14.60 |
| August 2023 | CN¥15.81 | CN¥15.86 |
| July 2023 | CN¥16.25 | CN¥16.30 |
| June 2023 | CN¥13.25 | CN¥13.29 |
| May 2023 | CN¥13.39 | CN¥13.43 |
| April 2023 | CN¥14.96 | CN¥15 |
| March 2023 | CN¥14.36 | CN¥14.40 |
| February 2023 | CN¥13.53 | CN¥13.57 |
| January 2023 | CN¥12.14 | CN¥12.18 |
| December 2022 | CN¥11.20 | CN¥11.23 |
| November 2022 | CN¥11.20 | CN¥11.23 |
| October 2022 | CN¥11.23 | CN¥11.26 |
| September 2022 | CN¥9.75 | CN¥9.78 |
| August 2022 | CN¥12.62 | CN¥12.66 |
| July 2022 | CN¥13.38 | CN¥13.42 |
| June 2022 | CN¥11.60 | CN¥11.64 |
| May 2022 | CN¥9.59 | CN¥9.62 |
| April 2022 | CN¥8.87 | CN¥8.90 |
| March 2022 | CN¥12.34 | CN¥12.38 |
| February 2022 | CN¥14.66 | CN¥14.70 |
| January 2022 | CN¥14.04 | CN¥14.08 |
| December 2021 | CN¥17.15 | CN¥17.20 |
| November 2021 | CN¥17.97 | CN¥18.02 |
| October 2021 | CN¥20.04 | CN¥20.10 |
| September 2021 | CN¥17.94 | CN¥17.99 |
| August 2021 | CN¥21.13 | CN¥21.19 |
| July 2021 | CN¥23.01 | CN¥23.08 |
| June 2021 | CN¥18.01 | CN¥18.06 |
| May 2021 | CN¥15.10 | CN¥15.15 |
| April 2021 | CN¥14.26 | CN¥14.30 |
| March 2021 | CN¥15.06 | CN¥15.11 |
| February 2021 | CN¥17.05 | CN¥17.10 |
| January 2021 | CN¥15.40 | CN¥15.45 |
| December 2020 | CN¥14.19 | CN¥14.23 |
| November 2020 | CN¥17.31 | CN¥17.36 |
| October 2020 | CN¥15.42 | CN¥15.47 |
| September 2020 | CN¥16.01 | CN¥16.06 |
| August 2020 | CN¥18.36 | CN¥18.41 |
| July 2020 | CN¥19.72 | CN¥19.78 |
| June 2020 | CN¥19.65 | CN¥19.71 |
| May 2020 | CN¥15.20 | CN¥15.24 |
| April 2020 | CN¥15.42 | CN¥15.47 |
| March 2020 | CN¥13.41 | CN¥13.45 |
| February 2020 | CN¥18.10 | CN¥18.15 |
| January 2020 | CN¥19.24 | CN¥19.30 |
| December 2019 | CN¥19.07 | CN¥19.13 |
| November 2019 | CN¥22.07 | CN¥22.14 |
| October 2019 | CN¥20.97 | CN¥21.03 |
| September 2019 | CN¥16.78 | CN¥16.83 |
| August 2019 | CN¥15.86 | CN¥15.91 |
| July 2019 | CN¥15.55 | CN¥15.60 |
| June 2019 | CN¥14.10 | CN¥14.14 |
| May 2019 | CN¥10.97 | CN¥11 |
| April 2019 | CN¥11.80 | CN¥11.83 |
| March 2019 | CN¥12.65 | CN¥12.69 |
| February 2019 | CN¥11.97 | CN¥12.01 |
| January 2019 | CN¥7.57 | CN¥7.59 |
| December 2018 | CN¥7.11 | CN¥7.13 |
| November 2018 | CN¥7.27 | CN¥7.29 |
| October 2018 | CN¥7.17 | CN¥7.19 |
| September 2018 | CN¥8.05 | CN¥8.07 |
| August 2018 | CN¥8.16 | CN¥8.18 |
| July 2018 | CN¥8.58 | CN¥8.61 |
| June 2018 | CN¥8.86 | CN¥8.89 |
| May 2018 | CN¥9.83 | CN¥9.86 |
| April 2018 | CN¥10.20 | CN¥10.23 |
| March 2018 | CN¥11.19 | CN¥11.22 |
| February 2018 | CN¥9.91 | CN¥9.94 |
| January 2018 | CN¥9.97 | CN¥10 |
| December 2017 | CN¥10.32 | CN¥10.35 |
| November 2017 | CN¥10.57 | CN¥10.60 |
| October 2017 | CN¥10.68 | CN¥10.71 |
| September 2017 | CN¥12.61 | CN¥12.65 |
| August 2017 | CN¥11.12 | CN¥11.15 |
| July 2017 | CN¥10.21 | CN¥10.24 |
| June 2017 | CN¥10.96 | CN¥11.11 |
| May 2017 | CN¥11.32 | CN¥11.48 |
| April 2017 | CN¥12.62 | CN¥12.80 |
| March 2017 | CN¥13.72 | CN¥13.91 |
| February 2017 | CN¥14.73 | CN¥14.93 |
| January 2017 | CN¥14.64 | CN¥14.84 |
| December 2016 | CN¥14.80 | CN¥15 |
| November 2016 | CN¥15.97 | CN¥16.19 |
| October 2016 | CN¥16.18 | CN¥16.40 |
| September 2016 | CN¥17 | CN¥17.24 |
| August 2016 | CN¥18.02 | CN¥18.27 |
| July 2016 | CN¥17.72 | CN¥17.97 |
| June 2016 | CN¥20.51 | CN¥20.79 |
| May 2016 | CN¥17 | CN¥17.24 |
| April 2016 | CN¥18.03 | CN¥18.28 |
| March 2016 | CN¥17.05 | CN¥17.29 |
| February 2016 | CN¥15.66 | CN¥15.88 |
| January 2016 | CN¥18.34 | CN¥18.59 |
| December 2015 | CN¥25.30 | CN¥25.65 |
| November 2015 | CN¥21.61 | CN¥21.91 |
| October 2015 | CN¥21.27 | CN¥21.56 |
| September 2015 | CN¥12.38 | CN¥12.55 |
| August 2015 | CN¥14.36 | CN¥14.56 |
| July 2015 | CN¥19.04 | CN¥19.30 |
| June 2015 | CN¥21.95 | CN¥22.25 |
| May 2015 | CN¥24 | CN¥24.33 |
| April 2015 | CN¥18.40 | CN¥18.65 |
| March 2015 | CN¥13.32 | CN¥13.50 |
| February 2015 | CN¥9.09 | CN¥9.22 |
| January 2015 | CN¥9.09 | CN¥9.22 |
| December 2014 | CN¥9.09 | CN¥9.22 |
| November 2014 | CN¥9.02 | CN¥9.15 |
| October 2014 | CN¥8.96 | CN¥9.08 |
| September 2014 | CN¥9.52 | CN¥9.65 |
| August 2014 | CN¥8.41 | CN¥8.53 |
| July 2014 | CN¥8.28 | CN¥8.40 |
| June 2014 | CN¥7.56 | CN¥7.67 |
| May 2014 | CN¥7.23 | CN¥7.33 |
| April 2014 | CN¥7.06 | CN¥7.18 |
| March 2014 | CN¥7.52 | CN¥7.65 |
| February 2014 | CN¥8.56 | CN¥8.70 |
| January 2014 | CN¥7.80 | CN¥7.93 |
| December 2013 | CN¥7.12 | CN¥7.24 |
| November 2013 | CN¥7.23 | CN¥7.35 |
| October 2013 | CN¥7.06 | CN¥7.18 |
| September 2013 | CN¥7.46 | CN¥7.58 |
| August 2013 | CN¥7.17 | CN¥7.29 |
| July 2013 | CN¥6.88 | CN¥7 |
| June 2013 | CN¥6.82 | CN¥6.93 |
| May 2013 | CN¥9.78 | CN¥9.94 |
| April 2013 | CN¥8.44 | CN¥8.58 |
| March 2013 | CN¥9.70 | CN¥9.86 |
| February 2013 | CN¥9.43 | CN¥9.59 |
| January 2013 | CN¥8.34 | CN¥8.48 |
| December 2012 | CN¥8.52 | CN¥8.66 |
| November 2012 | CN¥7.29 | CN¥7.41 |
| October 2012 | CN¥8.74 | CN¥8.89 |
| September 2012 | CN¥8.91 | CN¥9.06 |
| August 2012 | CN¥9.37 | CN¥9.53 |
| July 2012 | CN¥9.84 | CN¥10 |
| June 2012 | CN¥11.18 | CN¥11.37 |
| May 2012 | CN¥13.25 | CN¥13.47 |
| April 2012 | CN¥14.64 | CN¥14.88 |
| March 2012 | CN¥15.85 | CN¥16.11 |
| February 2012 | CN¥16.93 | CN¥17.21 |
| January 2012 | CN¥14.56 | CN¥14.80 |
| December 2011 | CN¥16.06 | CN¥16.33 |
| November 2011 | CN¥20.02 | CN¥20.35 |
| October 2011 | CN¥17.25 | CN¥17.54 |
| September 2011 | CN¥19.48 | CN¥19.80 |
| August 2011 | CN¥22.87 | CN¥23.25 |
| July 2011 | CN¥23.36 | CN¥23.75 |
| June 2011 | CN¥22.41 | CN¥22.78 |
| May 2011 | CN¥20.08 | CN¥20.42 |
| April 2011 | CN¥21.74 | CN¥22.10 |
| March 2011 | CN¥24.79 | CN¥37.80 |
| February 2011 | CN¥27.80 | CN¥42.40 |
| January 2011 | CN¥26.75 | CN¥40.80 |
| December 2010 | CN¥31.15 | CN¥47.50 |
| November 2010 | CN¥32.46 | CN¥49.50 |
| October 2010 | CN¥25.57 | CN¥39 |
| September 2010 | CN¥26.60 | CN¥40.56 |
| August 2010 | CN¥24.15 | CN¥36.83 |
| July 2010 | CN¥23.15 | CN¥35.31 |
| June 2010 | CN¥20.98 | CN¥32 |
| May 2010 | CN¥24.06 | CN¥36.69 |
| April 2010 | CN¥21.72 | CN¥33.13 |
| March 2010 | CN¥19.96 | CN¥45.66 |
| February 2010 | CN¥18.30 | CN¥41.86 |
| January 2010 | CN¥17.22 | CN¥39.40 |
| December 2009 | CN¥16.48 | CN¥37.70 |
| November 2009 | CN¥16.22 | CN¥37.11 |
| October 2009 | CN¥15.37 | CN¥35.15 |
| September 2009 | CN¥15.48 | CN¥35.40 |
| August 2009 | CN¥13.01 | CN¥29.76 |
| July 2009 | CN¥14.75 | CN¥33.75 |
| June 2009 | CN¥12.74 | CN¥29.13 |
| May 2009 | CN¥13.79 | CN¥31.55 |
| April 2009 | CN¥12.24 | CN¥28 |
| March 2009 | CN¥11.22 | CN¥41.25 |
| February 2009 | CN¥10.36 | CN¥38.10 |
| January 2009 | CN¥9.85 | CN¥36.20 |
| December 2008 | CN¥9.43 | CN¥34.68 |
| November 2008 | CN¥7.70 | CN¥28.33 |
| October 2008 | CN¥6.53 | CN¥24 |
| September 2008 | CN¥7.15 | CN¥26.30 |
| August 2008 | CN¥7.96 | CN¥29.25 |
| July 2008 | CN¥9 | CN¥33.08 |
| June 2008 | CN¥8.62 | CN¥31.71 |
| May 2008 | CN¥9.72 | CN¥35.74 |
| April 2008 | CN¥9.36 | CN¥68.84 |
| March 2008 | CN¥8.43 | CN¥62 |
| February 2008 | CN¥11.42 | CN¥83.99 |
| January 2008 | CN¥11.03 | CN¥81.17 |
| December 2007 | CN¥12.64 | CN¥93.02 |
| November 2007 | CN¥10.33 | CN¥76 |
| October 2007 | CN¥11.28 | CN¥83 |
| September 2007 | CN¥11.56 | CN¥85.04 |
| August 2007 | CN¥12.30 | CN¥90.52 |
| July 2007 | CN¥13.05 | CN¥96.05 |
| June 2007 | CN¥11.28 | CN¥83 |
| May 2007 | CN¥11.44 | CN¥84.20 |
| April 2007 | CN¥9.21 | CN¥67.80 |
| March 2007 | CN¥7.54 | CN¥55.47 |
002123.SZ
Price: CN¥7.99
52 week price:
Earnings Per Share: -2.22 CNY
P/E Ratio: -8.56
Exchange: SHZ
Sector: Technology
Industry: Software - Application
Market Capitalization: 6.7 billion
Average Dividend Frequency: 1