Dong Sung Bio Pharm.Co.,Ltd. ( 002210.KS) - Price History
Monthly price history for 002210.KS (Dong Sung Bio Pharm.Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | ₩1,495 | ₩1,495 |
| July 2026 | ₩1,846 | ₩1,846 |
| June 2025 | ₩973 | ₩964 |
| May 2025 | ₩2,780 | ₩2,754 |
| April 2025 | ₩3,720 | ₩3,685 |
| March 2025 | ₩3,845 | ₩3,809 |
| February 2025 | ₩3,885 | ₩3,848 |
| January 2025 | ₩4,165 | ₩4,126 |
| December 2024 | ₩4,630 | ₩4,586 |
| November 2024 | ₩4,480 | ₩4,438 |
| October 2024 | ₩4,450 | ₩4,408 |
| September 2024 | ₩4,545 | ₩4,502 |
| August 2024 | ₩4,530 | ₩4,487 |
| July 2024 | ₩4,855 | ₩4,809 |
| June 2024 | ₩4,825 | ₩4,780 |
| May 2024 | ₩5,030 | ₩4,983 |
| April 2024 | ₩5,190 | ₩5,141 |
| March 2024 | ₩5,540 | ₩5,488 |
| February 2024 | ₩5,270 | ₩5,220 |
| January 2024 | ₩5,490 | ₩5,438 |
| December 2023 | ₩5,760 | ₩5,706 |
| November 2023 | ₩6,120 | ₩6,062 |
| October 2023 | ₩6,300 | ₩6,241 |
| September 2023 | ₩5,850 | ₩5,795 |
| August 2023 | ₩5,800 | ₩5,745 |
| July 2023 | ₩5,750 | ₩5,696 |
| June 2023 | ₩6,010 | ₩5,954 |
| May 2023 | ₩5,800 | ₩5,745 |
| April 2023 | ₩5,920 | ₩5,864 |
| March 2023 | ₩6,210 | ₩6,152 |
| February 2023 | ₩6,450 | ₩6,389 |
| January 2023 | ₩6,420 | ₩6,360 |
| December 2022 | ₩6,680 | ₩6,617 |
| November 2022 | ₩6,740 | ₩6,677 |
| October 2022 | ₩6,700 | ₩6,637 |
| September 2022 | ₩6,540 | ₩6,479 |
| August 2022 | ₩7,440 | ₩7,370 |
| July 2022 | ₩7,820 | ₩7,746 |
| June 2022 | ₩7,470 | ₩7,400 |
| May 2022 | ₩7,920 | ₩7,846 |
| April 2022 | ₩8,400 | ₩8,321 |
| March 2022 | ₩8,670 | ₩8,589 |
| February 2022 | ₩8,340 | ₩8,262 |
| January 2022 | ₩8,000 | ₩7,925 |
| December 2021 | ₩8,380 | ₩8,301 |
| November 2021 | ₩7,930 | ₩7,855 |
| October 2021 | ₩8,900 | ₩8,816 |
| September 2021 | ₩9,920 | ₩9,827 |
| August 2021 | ₩10,400 | ₩10,302 |
| July 2021 | ₩9,620 | ₩9,530 |
| June 2021 | ₩10,250 | ₩10,154 |
| May 2021 | ₩10,950 | ₩10,847 |
| April 2021 | ₩11,650 | ₩11,540 |
| March 2021 | ₩11,850 | ₩11,739 |
| February 2021 | ₩12,650 | ₩12,531 |
| January 2021 | ₩13,000 | ₩12,878 |
| December 2020 | ₩12,450 | ₩12,333 |
| November 2020 | ₩11,000 | ₩10,897 |
| October 2020 | ₩11,050 | ₩10,946 |
| September 2020 | ₩12,400 | ₩12,283 |
| August 2020 | ₩12,400 | ₩12,283 |
| July 2020 | ₩13,050 | ₩12,927 |
| June 2020 | ₩12,500 | ₩12,382 |
| May 2020 | ₩12,900 | ₩12,779 |
| April 2020 | ₩13,500 | ₩13,373 |
| March 2020 | ₩10,900 | ₩10,798 |
| February 2020 | ₩12,150 | ₩12,036 |
| January 2020 | ₩14,150 | ₩14,017 |
| December 2019 | ₩16,050 | ₩15,899 |
| November 2019 | ₩15,700 | ₩15,552 |
| October 2019 | ₩17,650 | ₩17,484 |
| September 2019 | ₩16,550 | ₩16,394 |
| August 2019 | ₩17,350 | ₩17,187 |
| July 2019 | ₩17,200 | ₩17,038 |
| June 2019 | ₩20,700 | ₩20,505 |
| May 2019 | ₩17,550 | ₩17,385 |
| April 2019 | ₩28,150 | ₩27,885 |
| March 2019 | ₩16,050 | ₩15,899 |
| February 2019 | ₩17,800 | ₩17,633 |
| January 2019 | ₩17,150 | ₩16,989 |
| December 2018 | ₩14,950 | ₩14,809 |
| November 2018 | ₩23,350 | ₩23,131 |
| October 2018 | ₩20,700 | ₩20,505 |
| September 2018 | ₩35,400 | ₩35,067 |
| August 2018 | ₩38,400 | ₩38,039 |
| July 2018 | ₩21,200 | ₩21,001 |
| June 2018 | ₩15,200 | ₩15,057 |
| May 2018 | ₩17,750 | ₩17,583 |
| April 2018 | ₩17,400 | ₩17,236 |
| March 2018 | ₩21,750 | ₩21,546 |
| February 2018 | ₩17,300 | ₩17,137 |
| January 2018 | ₩13,800 | ₩13,670 |
| December 2017 | ₩4,950 | ₩4,903 |
| November 2017 | ₩5,030 | ₩4,983 |
| October 2017 | ₩3,850 | ₩3,814 |
| September 2017 | ₩3,630 | ₩3,596 |
| August 2017 | ₩3,910 | ₩3,873 |
| July 2017 | ₩3,900 | ₩3,863 |
| June 2017 | ₩4,250 | ₩4,210 |
| May 2017 | ₩4,135 | ₩4,096 |
| April 2017 | ₩4,195 | ₩4,156 |
| March 2017 | ₩3,840 | ₩3,804 |
| February 2017 | ₩4,000 | ₩3,962 |
| January 2017 | ₩3,895 | ₩3,858 |
| December 2016 | ₩4,190 | ₩4,151 |
| November 2016 | ₩3,840 | ₩3,804 |
| October 2016 | ₩4,095 | ₩4,057 |
| September 2016 | ₩5,050 | ₩5,003 |
| August 2016 | ₩5,030 | ₩4,983 |
| July 2016 | ₩5,710 | ₩5,656 |
| June 2016 | ₩6,130 | ₩6,072 |
| May 2016 | ₩6,680 | ₩6,617 |
| April 2016 | ₩6,240 | ₩6,181 |
| March 2016 | ₩5,730 | ₩5,676 |
| February 2016 | ₩5,310 | ₩5,260 |
| January 2016 | ₩5,810 | ₩5,755 |
| December 2015 | ₩4,940 | ₩4,894 |
| November 2015 | ₩5,110 | ₩5,062 |
| October 2015 | ₩5,020 | ₩4,973 |
| September 2015 | ₩5,070 | ₩5,022 |
| August 2015 | ₩4,950 | ₩4,903 |
| July 2015 | ₩5,510 | ₩5,458 |
| June 2015 | ₩6,680 | ₩6,617 |
| May 2015 | ₩7,140 | ₩7,073 |
| April 2015 | ₩7,220 | ₩7,152 |
| March 2015 | ₩5,940 | ₩5,884 |
| February 2015 | ₩4,980 | ₩4,933 |
| January 2015 | ₩4,475 | ₩4,433 |
| December 2014 | ₩4,270 | ₩4,230 |
| November 2014 | ₩4,710 | ₩4,666 |
| October 2014 | ₩5,250 | ₩5,201 |
| September 2014 | ₩6,930 | ₩6,865 |
| August 2014 | ₩7,400 | ₩7,330 |
| July 2014 | ₩3,565 | ₩3,531 |
| June 2014 | ₩3,670 | ₩3,636 |
| May 2014 | ₩3,900 | ₩3,863 |
| April 2014 | ₩4,075 | ₩4,037 |
| March 2014 | ₩4,055 | ₩4,017 |
| February 2014 | ₩3,920 | ₩3,883 |
| January 2014 | ₩3,860 | ₩3,824 |
| December 2013 | ₩3,365 | ₩3,333 |
| November 2013 | ₩3,711 | ₩3,710 |
| October 2013 | ₩4,251 | ₩4,250 |
| September 2013 | ₩4,147 | ₩4,146 |
| August 2013 | ₩3,989 | ₩3,987 |
| July 2013 | ₩4,479 | ₩4,478 |
| June 2013 | ₩4,266 | ₩4,265 |
| May 2013 | ₩5,351 | ₩5,349 |
| April 2013 | ₩6,332 | ₩6,330 |
| March 2013 | ₩4,791 | ₩4,790 |
| February 2013 | ₩4,331 | ₩4,329 |
| January 2013 | ₩4,113 | ₩4,111 |
| December 2012 | ₩3,795 | ₩3,794 |
| November 2012 | ₩4,016 | ₩4,047 |
| October 2012 | ₩4,709 | ₩4,745 |
| September 2012 | ₩4,502 | ₩4,537 |
| August 2012 | ₩4,330 | ₩4,364 |
| July 2012 | ₩3,342 | ₩3,368 |
| June 2012 | ₩3,401 | ₩3,427 |
| May 2012 | ₩2,743 | ₩2,764 |
| April 2012 | ₩2,851 | ₩2,873 |
| March 2012 | ₩2,900 | ₩2,922 |
| February 2012 | ₩2,310 | ₩2,328 |
| January 2012 | ₩2,030 | ₩2,046 |
| December 2011 | ₩1,371 | ₩1,382 |
| November 2011 | ₩1,178 | ₩1,213 |
| October 2011 | ₩1,159 | ₩1,194 |
| September 2011 | ₩1,077 | ₩1,109 |
| August 2011 | ₩1,327 | ₩1,367 |
| July 2011 | ₩1,337 | ₩1,377 |
| June 2011 | ₩1,140 | ₩1,174 |
| May 2011 | ₩1,130 | ₩1,164 |
| April 2011 | ₩1,121 | ₩1,154 |
| March 2011 | ₩1,092 | ₩1,124 |
| February 2011 | ₩1,159 | ₩1,194 |
| January 2011 | ₩1,260 | ₩1,298 |
| December 2010 | ₩1,351 | ₩1,392 |
| November 2010 | ₩1,586 | ₩1,669 |
| October 2010 | ₩1,948 | ₩2,051 |
| September 2010 | ₩1,760 | ₩1,852 |
| August 2010 | ₩1,591 | ₩1,674 |
| July 2010 | ₩1,995 | ₩2,100 |
| June 2010 | ₩1,125 | ₩1,184 |
| May 2010 | ₩1,148 | ₩1,209 |
| April 2010 | ₩1,346 | ₩1,417 |
| March 2010 | ₩1,205 | ₩1,268 |
| February 2010 | ₩1,200 | ₩1,263 |
| January 2010 | ₩1,228 | ₩1,293 |
| December 2009 | ₩1,360 | ₩1,431 |
| November 2009 | ₩1,309 | ₩1,407 |
| October 2009 | ₩1,397 | ₩1,501 |
| September 2009 | ₩1,406 | ₩1,511 |
| August 2009 | ₩1,645 | ₩1,768 |
| July 2009 | ₩1,461 | ₩1,570 |
| June 2009 | ₩1,346 | ₩1,446 |
| May 2009 | ₩1,438 | ₩1,545 |
| April 2009 | ₩1,456 | ₩1,565 |
| March 2009 | ₩1,129 | ₩1,213 |
| February 2009 | ₩1,060 | ₩1,139 |
| January 2009 | ₩1,106 | ₩1,189 |
| December 2008 | ₩1,079 | ₩5,954 |
| November 2008 | ₩908 | ₩5,012 |
| October 2008 | ₩917 | ₩5,062 |
| September 2008 | ₩1,380 | ₩7,618 |
| August 2008 | ₩1,432 | ₩7,905 |
| July 2008 | ₩1,552 | ₩8,569 |
| June 2008 | ₩1,491 | ₩8,232 |
| May 2008 | ₩1,613 | ₩8,905 |
| April 2008 | ₩1,671 | ₩9,222 |
| March 2008 | ₩1,603 | ₩8,846 |
| February 2008 | ₩1,929 | ₩10,649 |
| January 2008 | ₩1,777 | ₩9,807 |
| December 2007 | ₩1,911 | ₩10,550 |
| November 2007 | ₩2,071 | ₩11,590 |
| October 2007 | ₩2,301 | ₩12,878 |
| September 2007 | ₩2,434 | ₩13,621 |
| August 2007 | ₩2,416 | ₩13,522 |
| July 2007 | ₩2,903 | ₩16,246 |
| June 2007 | ₩2,363 | ₩13,225 |
| May 2007 | ₩1,956 | ₩10,946 |
| April 2007 | ₩1,429 | ₩7,994 |
| March 2007 | ₩1,522 | ₩8,519 |
| February 2007 | ₩1,469 | ₩8,222 |
| January 2007 | ₩1,416 | ₩7,925 |
| December 2006 | ₩1,533 | ₩8,579 |
| November 2006 | ₩1,497 | ₩8,569 |
| October 2006 | ₩1,436 | ₩8,222 |
| September 2006 | ₩1,173 | ₩6,716 |
| August 2006 | ₩1,237 | ₩7,083 |
| July 2006 | ₩1,168 | ₩6,687 |
| June 2006 | ₩1,176 | ₩6,736 |
| May 2006 | ₩1,277 | ₩7,311 |
| April 2006 | ₩1,457 | ₩8,341 |
| March 2006 | ₩1,445 | ₩8,272 |
| February 2006 | ₩1,299 | ₩7,439 |
| January 2006 | ₩1,258 | ₩7,202 |
| December 2005 | ₩1,407 | ₩8,054 |
| November 2005 | ₩1,613 | ₩9,411 |
| October 2005 | ₩1,284 | ₩7,489 |
| September 2005 | ₩1,286 | ₩7,499 |
| August 2005 | ₩1,191 | ₩6,944 |
| July 2005 | ₩1,116 | ₩6,508 |
| June 2005 | ₩1,207 | ₩7,043 |
| May 2005 | ₩922 | ₩5,379 |
| April 2005 | ₩895 | ₩5,220 |
| March 2005 | ₩819 | ₩4,775 |
| February 2005 | ₩912 | ₩5,320 |
| January 2005 | ₩838 | ₩4,889 |
| December 2004 | ₩764 | ₩4,458 |
| November 2004 | ₩763 | ₩4,601 |
| October 2004 | ₩690 | ₩4,161 |
| September 2004 | ₩725 | ₩4,373 |
| August 2004 | ₩700 | ₩4,225 |
| July 2004 | ₩668 | ₩4,032 |
| June 2004 | ₩670 | ₩4,042 |
| May 2004 | ₩698 | ₩4,210 |
| April 2004 | ₩744 | ₩4,487 |
| March 2004 | ₩770 | ₩4,646 |
| February 2004 | ₩788 | ₩4,755 |
| January 2004 | ₩779 | ₩4,700 |
| December 2003 | ₩821 | ₩4,953 |
| November 2003 | ₩795 | ₩4,943 |
| October 2003 | ₩799 | ₩4,973 |
| September 2003 | ₩812 | ₩5,052 |
| August 2003 | ₩828 | ₩5,151 |
| July 2003 | ₩871 | ₩5,419 |
| June 2003 | ₩909 | ₩5,656 |
| May 2003 | ₩855 | ₩5,320 |
| April 2003 | ₩846 | ₩5,260 |
| March 2003 | ₩785 | ₩4,884 |
| February 2003 | ₩801 | ₩4,983 |
| January 2003 | ₩919 | ₩5,716 |
| December 2002 | ₩697 | ₩4,339 |
| November 2002 | ₩757 | ₩4,864 |
| October 2002 | ₩771 | ₩4,953 |
| September 2002 | ₩688 | ₩4,418 |
| August 2002 | ₩869 | ₩5,577 |
| July 2002 | ₩764 | ₩4,903 |
| June 2002 | ₩668 | ₩4,289 |
| May 2002 | ₩717 | ₩4,606 |
| April 2002 | ₩816 | ₩5,240 |
| March 2002 | ₩819 | ₩5,260 |
| February 2002 | ₩833 | ₩5,349 |
| January 2002 | ₩848 | ₩5,448 |
| December 2001 | ₩790 | ₩5,072 |
| November 2001 | ₩703 | ₩4,512 |
| October 2001 | ₩648 | ₩4,161 |
| September 2001 | ₩579 | ₩3,715 |
| August 2001 | ₩702 | ₩4,507 |
| July 2001 | ₩750 | ₩4,814 |
| June 2001 | ₩802 | ₩5,151 |
| May 2001 | ₩841 | ₩5,399 |
| April 2001 | ₩790 | ₩5,072 |
| March 2001 | ₩848 | ₩5,448 |
| February 2001 | ₩876 | ₩5,627 |
| January 2001 | ₩725 | ₩4,656 |
| December 2000 | ₩613 | ₩4,071 |
| November 2000 | ₩671 | ₩4,458 |
| October 2000 | ₩707 | ₩4,700 |
| September 2000 | ₩923 | ₩6,132 |
| August 2000 | ₩768 | ₩5,102 |
| July 2000 | ₩775 | ₩5,151 |
| June 2000 | ₩902 | ₩5,993 |
| May 2000 | ₩894 | ₩5,944 |
| April 2000 | ₩1,066 | ₩7,083 |
| March 2000 | ₩1,610 | ₩10,698 |
| February 2000 | ₩1,364 | ₩9,064 |
| January 2000 | ₩1,131 | ₩7,519 |
| December 1999 | ₩1,081 | ₩7,330 |
| November 1999 | ₩1,254 | ₩8,499 |
| October 1999 | ₩1,337 | ₩9,064 |
| September 1999 | ₩1,564 | ₩10,599 |
| August 1999 | ₩1,680 | ₩11,392 |
| July 1999 | ₩2,097 | ₩14,215 |
| June 1999 | ₩1,958 | ₩13,274 |
| May 1999 | ₩1,549 | ₩10,500 |
| April 1999 | ₩1,768 | ₩11,986 |
| March 1999 | ₩1,593 | ₩10,798 |
| February 1999 | ₩1,420 | ₩9,629 |
| January 1999 | ₩1,651 | ₩11,194 |
| December 1998 | ₩1,596 | ₩10,868 |
| November 1998 | ₩1,398 | ₩9,521 |
| October 1998 | ₩1,112 | ₩7,569 |
| September 1998 | ₩1,081 | ₩7,357 |
| August 1998 | ₩1,264 | ₩8,608 |
| July 1998 | ₩1,243 | ₩8,463 |
| June 1998 | ₩1,073 | ₩7,309 |
| May 1998 | ₩1,356 | ₩9,233 |
| April 1998 | ₩1,695 | ₩11,541 |
| March 1998 | ₩2,613 | ₩17,792 |
| February 1998 | ₩2,641 | ₩17,985 |
| January 1998 | ₩2,246 | ₩15,292 |
| December 1997 | ₩1,420 | ₩9,711 |
| November 1997 | ₩2,102 | ₩14,380 |
| October 1997 | ₩2,867 | ₩19,608 |
| September 1997 | ₩3,754 | ₩25,678 |
| August 1997 | ₩3,768 | ₩25,771 |
| July 1997 | ₩4,000 | ₩27,358 |
| June 1997 | ₩3,809 | ₩26,051 |
| May 1997 | ₩3,822 | ₩26,145 |
| April 1997 | ₩4,382 | ₩29,973 |
| March 1997 | ₩3,345 | ₩22,877 |
| February 1997 | ₩3,202 | ₩21,900 |
| January 1997 | ₩3,264 | ₩22,325 |
| December 1996 | ₩2,672 | ₩18,675 |
| November 1996 | ₩3,325 | ₩23,238 |
| October 1996 | ₩3,233 | ₩22,595 |
| September 1996 | ₩3,106 | ₩21,710 |
| August 1996 | ₩2,911 | ₩20,343 |
| July 1996 | ₩2,830 | ₩19,780 |
| June 1996 | ₩2,382 | ₩16,644 |
| May 1996 | ₩2,347 | ₩16,403 |
| April 1996 | ₩2,497 | ₩17,449 |
| March 1996 | ₩2,209 | ₩15,438 |
| February 1996 | ₩1,944 | ₩13,589 |
| January 1996 | ₩2,002 | ₩13,991 |
| December 1995 | ₩2,183 | ₩15,372 |
002210.KS
Price: ₩1,495
52 week price:
Exchange: KSC
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 157.9 billion