Talkweb Information System Co.,Ltd. ( 002261.SZ) - Price History
Monthly price history for 002261.SZ (Talkweb Information System Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥29.87 | CN¥29.87 |
| May 2026 | CN¥29.68 | CN¥29.68 |
| April 2026 | CN¥35.44 | CN¥35.44 |
| March 2026 | CN¥34.18 | CN¥34.18 |
| February 2026 | CN¥36.52 | CN¥36.52 |
| January 2026 | CN¥31.68 | CN¥31.68 |
| December 2025 | CN¥33.10 | CN¥33.10 |
| November 2025 | CN¥31.67 | CN¥31.67 |
| October 2025 | CN¥34.26 | CN¥34.26 |
| September 2025 | CN¥36.14 | CN¥36.14 |
| August 2025 | CN¥41.44 | CN¥41.44 |
| July 2025 | CN¥32.45 | CN¥32.45 |
| June 2025 | CN¥30.95 | CN¥30.95 |
| May 2025 | CN¥29.29 | CN¥29.29 |
| April 2025 | CN¥33.30 | CN¥33.30 |
| March 2025 | CN¥28.60 | CN¥28.60 |
| February 2025 | CN¥33.50 | CN¥33.50 |
| January 2025 | CN¥16.88 | CN¥16.88 |
| December 2024 | CN¥18.31 | CN¥18.31 |
| November 2024 | CN¥20.28 | CN¥20.28 |
| October 2024 | CN¥26.78 | CN¥26.78 |
| September 2024 | CN¥16.53 | CN¥16.53 |
| August 2024 | CN¥11.86 | CN¥11.86 |
| July 2024 | CN¥10.76 | CN¥10.76 |
| June 2024 | CN¥11.07 | CN¥11.07 |
| May 2024 | CN¥11.99 | CN¥11.99 |
| April 2024 | CN¥14.13 | CN¥14.13 |
| March 2024 | CN¥15 | CN¥15 |
| February 2024 | CN¥14.88 | CN¥14.88 |
| January 2024 | CN¥11.53 | CN¥11.53 |
| December 2023 | CN¥15.04 | CN¥15.04 |
| November 2023 | CN¥16.50 | CN¥16.50 |
| October 2023 | CN¥16.89 | CN¥16.89 |
| September 2023 | CN¥17.82 | CN¥17.82 |
| August 2023 | CN¥16.79 | CN¥16.79 |
| July 2023 | CN¥17.67 | CN¥17.67 |
| June 2023 | CN¥19.31 | CN¥19.31 |
| May 2023 | CN¥14.29 | CN¥14.29 |
| April 2023 | CN¥12.13 | CN¥12.13 |
| March 2023 | CN¥15.52 | CN¥15.52 |
| February 2023 | CN¥10.70 | CN¥10.70 |
| January 2023 | CN¥7.03 | CN¥7.03 |
| December 2022 | CN¥6.63 | CN¥6.63 |
| November 2022 | CN¥6.93 | CN¥6.93 |
| October 2022 | CN¥7.41 | CN¥7.41 |
| September 2022 | CN¥5.70 | CN¥5.70 |
| August 2022 | CN¥6.45 | CN¥6.45 |
| July 2022 | CN¥6.82 | CN¥6.82 |
| June 2022 | CN¥6.41 | CN¥6.41 |
| May 2022 | CN¥6.18 | CN¥6.18 |
| April 2022 | CN¥5.29 | CN¥5.29 |
| March 2022 | CN¥6.85 | CN¥6.85 |
| February 2022 | CN¥7.93 | CN¥7.93 |
| January 2022 | CN¥6.94 | CN¥6.94 |
| December 2021 | CN¥8.25 | CN¥8.25 |
| November 2021 | CN¥8.15 | CN¥8.15 |
| October 2021 | CN¥8.26 | CN¥8.26 |
| September 2021 | CN¥7.78 | CN¥7.78 |
| August 2021 | CN¥7.38 | CN¥7.38 |
| July 2021 | CN¥8.36 | CN¥8.36 |
| June 2021 | CN¥10.17 | CN¥10.17 |
| May 2021 | CN¥8.43 | CN¥8.43 |
| April 2021 | CN¥6.37 | CN¥6.37 |
| March 2021 | CN¥6.39 | CN¥6.39 |
| February 2021 | CN¥6.96 | CN¥6.96 |
| January 2021 | CN¥6.79 | CN¥6.79 |
| December 2020 | CN¥7.15 | CN¥7.15 |
| November 2020 | CN¥6.97 | CN¥6.97 |
| October 2020 | CN¥6.91 | CN¥6.91 |
| September 2020 | CN¥7.75 | CN¥7.75 |
| August 2020 | CN¥9.06 | CN¥9.06 |
| July 2020 | CN¥9.16 | CN¥9.16 |
| June 2020 | CN¥8.16 | CN¥8.16 |
| May 2020 | CN¥8.16 | CN¥8.16 |
| April 2020 | CN¥8.62 | CN¥8.62 |
| March 2020 | CN¥8.63 | CN¥8.63 |
| February 2020 | CN¥10.81 | CN¥10.81 |
| January 2020 | CN¥10.09 | CN¥10.09 |
| December 2019 | CN¥8.28 | CN¥8.28 |
| November 2019 | CN¥5.21 | CN¥5.21 |
| October 2019 | CN¥6.35 | CN¥6.35 |
| September 2019 | CN¥5.58 | CN¥5.58 |
| August 2019 | CN¥5.33 | CN¥5.33 |
| July 2019 | CN¥5.65 | CN¥5.65 |
| June 2019 | CN¥6.11 | CN¥6.11 |
| May 2019 | CN¥6.45 | CN¥6.45 |
| April 2019 | CN¥6.73 | CN¥6.73 |
| March 2019 | CN¥5.52 | CN¥5.52 |
| February 2019 | CN¥5.58 | CN¥5.58 |
| January 2019 | CN¥3.93 | CN¥3.93 |
| December 2018 | CN¥4.22 | CN¥4.22 |
| November 2018 | CN¥4.66 | CN¥4.66 |
| October 2018 | CN¥3.80 | CN¥3.80 |
| September 2018 | CN¥4.45 | CN¥4.45 |
| August 2018 | CN¥4.28 | CN¥4.28 |
| July 2018 | CN¥4.43 | CN¥4.43 |
| June 2018 | CN¥4.60 | CN¥4.60 |
| May 2018 | CN¥5.49 | CN¥5.50 |
| April 2018 | CN¥6.52 | CN¥6.54 |
| March 2018 | CN¥7.06 | CN¥7.08 |
| February 2018 | CN¥6.46 | CN¥6.48 |
| January 2018 | CN¥7.02 | CN¥7.04 |
| December 2017 | CN¥7.72 | CN¥7.74 |
| November 2017 | CN¥8.10 | CN¥8.12 |
| October 2017 | CN¥8.71 | CN¥8.73 |
| September 2017 | CN¥10.15 | CN¥10.17 |
| August 2017 | CN¥9.59 | CN¥9.61 |
| July 2017 | CN¥9.31 | CN¥9.33 |
| June 2017 | CN¥11.68 | CN¥11.71 |
| May 2017 | CN¥11.46 | CN¥11.51 |
| April 2017 | CN¥11.36 | CN¥11.41 |
| March 2017 | CN¥11.16 | CN¥11.21 |
| February 2017 | CN¥11.49 | CN¥11.54 |
| January 2017 | CN¥11.28 | CN¥11.32 |
| December 2016 | CN¥11.87 | CN¥11.92 |
| November 2016 | CN¥12.96 | CN¥13.01 |
| October 2016 | CN¥13.04 | CN¥13.09 |
| September 2016 | CN¥12.96 | CN¥13.01 |
| August 2016 | CN¥13.44 | CN¥13.49 |
| July 2016 | CN¥13.33 | CN¥13.38 |
| June 2016 | CN¥13.78 | CN¥13.83 |
| May 2016 | CN¥13.97 | CN¥14.03 |
| April 2016 | CN¥13.98 | CN¥14.04 |
| March 2016 | CN¥16.60 | CN¥16.67 |
| February 2016 | CN¥12.68 | CN¥25.50 |
| January 2016 | CN¥16.33 | CN¥32.83 |
| December 2015 | CN¥19.35 | CN¥38.90 |
| November 2015 | CN¥17.81 | CN¥35.81 |
| October 2015 | CN¥19.17 | CN¥38.54 |
| September 2015 | CN¥13.38 | CN¥26.90 |
| August 2015 | CN¥12.68 | CN¥25.50 |
| July 2015 | CN¥16.80 | CN¥33.78 |
| June 2015 | CN¥24.16 | CN¥48.57 |
| May 2015 | CN¥28.35 | CN¥56.99 |
| April 2015 | CN¥21.32 | CN¥42.90 |
| March 2015 | CN¥9.05 | CN¥18.20 |
| February 2015 | CN¥9.05 | CN¥18.20 |
| January 2015 | CN¥9.05 | CN¥18.20 |
| December 2014 | CN¥8.34 | CN¥16.79 |
| November 2014 | CN¥10.13 | CN¥20.38 |
| October 2014 | CN¥10.73 | CN¥21.59 |
| September 2014 | CN¥11.48 | CN¥23.10 |
| August 2014 | CN¥9.86 | CN¥19.83 |
| July 2014 | CN¥9.10 | CN¥18.30 |
| June 2014 | CN¥9.36 | CN¥18.84 |
| May 2014 | CN¥8.73 | CN¥17.57 |
| April 2014 | CN¥9.70 | CN¥27.36 |
| March 2014 | CN¥9.70 | CN¥27.36 |
| February 2014 | CN¥9.70 | CN¥27.36 |
| January 2014 | CN¥10.27 | CN¥28.98 |
| December 2013 | CN¥7 | CN¥19.74 |
| November 2013 | CN¥8.52 | CN¥24.04 |
| October 2013 | CN¥8.26 | CN¥23.30 |
| September 2013 | CN¥11.66 | CN¥32.89 |
| August 2013 | CN¥7.46 | CN¥21.05 |
| July 2013 | CN¥5.61 | CN¥15.83 |
| June 2013 | CN¥5.12 | CN¥14.46 |
| May 2013 | CN¥4.05 | CN¥11.45 |
| April 2013 | CN¥3.45 | CN¥9.76 |
| March 2013 | CN¥3.08 | CN¥8.72 |
| February 2013 | CN¥3.56 | CN¥10.06 |
| January 2013 | CN¥3.24 | CN¥9.17 |
| December 2012 | CN¥2.83 | CN¥8 |
| November 2012 | CN¥2.47 | CN¥6.98 |
| October 2012 | CN¥3.12 | CN¥8.82 |
| September 2012 | CN¥3.39 | CN¥9.58 |
| August 2012 | CN¥3.36 | CN¥9.51 |
| July 2012 | CN¥3.07 | CN¥8.67 |
| June 2012 | CN¥3.97 | CN¥11.22 |
| May 2012 | CN¥4.35 | CN¥16.04 |
| April 2012 | CN¥4.50 | CN¥16.59 |
| March 2012 | CN¥5.03 | CN¥18.52 |
| February 2012 | CN¥5.74 | CN¥21.16 |
| January 2012 | CN¥5.01 | CN¥18.45 |
| December 2011 | CN¥5.22 | CN¥19.25 |
| November 2011 | CN¥4.55 | CN¥16.75 |
| October 2011 | CN¥4.63 | CN¥17.07 |
| September 2011 | CN¥4.03 | CN¥14.84 |
| August 2011 | CN¥4.73 | CN¥17.43 |
| July 2011 | CN¥4.67 | CN¥17.21 |
| June 2011 | CN¥4.85 | CN¥17.87 |
| May 2011 | CN¥5.18 | CN¥28.75 |
| April 2011 | CN¥5.47 | CN¥30.35 |
| March 2011 | CN¥5.81 | CN¥32.20 |
| February 2011 | CN¥6.70 | CN¥37.18 |
| January 2011 | CN¥6.29 | CN¥34.88 |
| December 2010 | CN¥7.18 | CN¥39.79 |
| November 2010 | CN¥7.30 | CN¥40.48 |
| October 2010 | CN¥6.13 | CN¥34 |
| September 2010 | CN¥6.45 | CN¥35.79 |
| August 2010 | CN¥5.57 | CN¥30.91 |
| July 2010 | CN¥5.46 | CN¥30.28 |
| June 2010 | CN¥4.90 | CN¥27.20 |
| May 2010 | CN¥4.81 | CN¥26.66 |
| April 2010 | CN¥5.19 | CN¥28.80 |
| March 2010 | CN¥6.21 | CN¥44.80 |
| February 2010 | CN¥6.21 | CN¥44.76 |
| January 2010 | CN¥5.49 | CN¥39.58 |
| December 2009 | CN¥5.55 | CN¥40 |
| November 2009 | CN¥4.78 | CN¥34.50 |
| October 2009 | CN¥4.24 | CN¥30.60 |
| September 2009 | CN¥3.78 | CN¥27.30 |
| August 2009 | CN¥4.44 | CN¥32.01 |
| July 2009 | CN¥4.46 | CN¥32.20 |
| June 2009 | CN¥3.54 | CN¥25.54 |
| May 2009 | CN¥3.72 | CN¥26.84 |
| April 2009 | CN¥3.86 | CN¥39.10 |
| March 2009 | CN¥3.26 | CN¥33 |
| February 2009 | CN¥2.76 | CN¥27.89 |
| January 2009 | CN¥2.97 | CN¥30.06 |
| December 2008 | CN¥2.52 | CN¥25.50 |
| November 2008 | CN¥1.77 | CN¥17.91 |
| October 2008 | CN¥1.58 | CN¥16 |
| September 2008 | CN¥2.30 | CN¥23.30 |
| August 2008 | CN¥2.58 | CN¥26.12 |
| July 2008 | CN¥3.30 | CN¥33.45 |
002261.SZ
Price: CN¥29.87
52 week price:
Earnings Per Share: -0.01 CNY
P/E Ratio: -3905
Exchange: SHZ
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 49.2 billion