ZHEJIANG QUARTZ CR - Price History

Monthly price history for 002273.SZ (ZHEJIANG QUARTZ CR)

DateAdjusted priceReal price
May 2024 CN¥15.11 CN¥15.11
April 2024 CN¥14.43 CN¥14.43
March 2024 CN¥15.18 CN¥15.18
February 2024 CN¥11.27 CN¥11.27
January 2024 CN¥9.83 CN¥9.83
December 2023 CN¥13.54 CN¥13.54
November 2023 CN¥13.05 CN¥13.05
October 2023 CN¥13.80 CN¥13.80
September 2023 CN¥11.16 CN¥11.16
August 2023 CN¥10.60 CN¥10.60
July 2023 CN¥11.49 CN¥11.49
June 2023 CN¥11.94 CN¥11.94
May 2023 CN¥11.83 CN¥11.83
April 2023 CN¥11.41 CN¥11.62
March 2023 CN¥13.67 CN¥13.92
February 2023 CN¥12.70 CN¥12.93
January 2023 CN¥12.44 CN¥12.66
December 2022 CN¥11.58 CN¥11.79
November 2022 CN¥11.87 CN¥12.08
October 2022 CN¥11.86 CN¥12.07
September 2022 CN¥10.48 CN¥10.67
August 2022 CN¥12.67 CN¥12.90
July 2022 CN¥11.91 CN¥12.12
June 2022 CN¥11.90 CN¥12.11
May 2022 CN¥10.97 CN¥11.17
April 2022 CN¥9.25 CN¥9.42
March 2022 CN¥10.74 CN¥11.16
February 2022 CN¥13.63 CN¥14.16
January 2022 CN¥13.17 CN¥13.68
December 2021 CN¥16.74 CN¥17.39
November 2021 CN¥16.85 CN¥17.51
October 2021 CN¥15.16 CN¥15.75
September 2021 CN¥14.02 CN¥14.56
August 2021 CN¥13 CN¥13.51
July 2021 CN¥13.16 CN¥13.67
June 2021 CN¥14.14 CN¥14.69
May 2021 CN¥12.67 CN¥13.16
April 2021 CN¥11.28 CN¥11.91
March 2021 CN¥10.27 CN¥10.84
February 2021 CN¥10.47 CN¥11.05
January 2021 CN¥10.13 CN¥10.70
December 2020 CN¥10.98 CN¥11.59
November 2020 CN¥12.05 CN¥12.72
October 2020 CN¥12.08 CN¥12.75
September 2020 CN¥12.87 CN¥13.59
August 2020 CN¥15.98 CN¥16.87
July 2020 CN¥15.21 CN¥16.06
June 2020 CN¥16.20 CN¥17.11
May 2020 CN¥13.66 CN¥14.51
April 2020 CN¥13.86 CN¥14.72
March 2020 CN¥12.50 CN¥13.28
February 2020 CN¥16.14 CN¥17.15
January 2020 CN¥15.66 CN¥16.64
December 2019 CN¥15.21 CN¥16.16
November 2019 CN¥12.49 CN¥13.27
October 2019 CN¥14.08 CN¥14.96
September 2019 CN¥13.81 CN¥14.67
August 2019 CN¥11.18 CN¥11.88
July 2019 CN¥10.84 CN¥11.52
June 2019 CN¥8.32 CN¥8.91
May 2019 CN¥7.97 CN¥8.53
April 2019 CN¥9.77 CN¥10.45
March 2019 CN¥10.28 CN¥11
February 2019 CN¥8.89 CN¥9.52
January 2019 CN¥6.59 CN¥7.05
December 2018 CN¥6.87 CN¥7.35
November 2018 CN¥7.30 CN¥7.82
October 2018 CN¥7.12 CN¥7.62
September 2018 CN¥7.48 CN¥8
August 2018 CN¥8.25 CN¥8.83
July 2018 CN¥8.73 CN¥9.34
June 2018 CN¥9.25 CN¥9.90
May 2018 CN¥10.42 CN¥11.15
April 2018 CN¥10.24 CN¥11.02
March 2018 CN¥11.09 CN¥11.93
February 2018 CN¥11.53 CN¥12.40
January 2018 CN¥11.14 CN¥11.98
December 2017 CN¥12.98 CN¥13.96
November 2017 CN¥13.98 CN¥15.03
October 2017 CN¥15.65 CN¥16.83
September 2017 CN¥14.05 CN¥15.11
August 2017 CN¥15.04 CN¥16.17
July 2017 CN¥12.65 CN¥13.61
June 2017 CN¥11.35 CN¥12.21
May 2017 CN¥11.10 CN¥11.94
April 2017 CN¥11.41 CN¥12.33
March 2017 CN¥12.43 CN¥13.43
February 2017 CN¥11.92 CN¥12.88
January 2017 CN¥9.96 CN¥10.76
December 2016 CN¥10.90 CN¥11.78
November 2016 CN¥12.36 CN¥13.36
October 2016 CN¥13.03 CN¥14.08
September 2016 CN¥13.52 CN¥14.62
August 2016 CN¥13.96 CN¥15.09
July 2016 CN¥12.63 CN¥13.65
June 2016 CN¥15.33 CN¥16.56
May 2016 CN¥13.11 CN¥14.17
April 2016 CN¥11.18 CN¥12.12
March 2016 CN¥13.06 CN¥14.16
February 2016 CN¥11.23 CN¥12.18
January 2016 CN¥10.89 CN¥11.81
December 2015 CN¥14.77 CN¥16.02
November 2015 CN¥13.05 CN¥14.15
October 2015 CN¥8.52 CN¥9.24
September 2015 CN¥6.55 CN¥7.10
August 2015 CN¥7.34 CN¥7.96
July 2015 CN¥8.08 CN¥8.76
June 2015 CN¥11.37 CN¥12.33
May 2015 CN¥15.69 CN¥17.01
April 2015 CN¥9.38 CN¥10.17
March 2015 CN¥9.31 CN¥10.15
February 2015 CN¥7.68 CN¥8.37
January 2015 CN¥7.13 CN¥7.77
December 2014 CN¥6.19 CN¥6.75
November 2014 CN¥7.29 CN¥7.95
October 2014 CN¥7.29 CN¥7.94
September 2014 CN¥7.87 CN¥8.58
August 2014 CN¥8.27 CN¥9.02
July 2014 CN¥6.76 CN¥7.37
June 2014 CN¥6.62 CN¥7.22
May 2014 CN¥6.58 CN¥7.18
April 2014 CN¥6.31 CN¥6.92
March 2014 CN¥6.43 CN¥7.05
February 2014 CN¥6.33 CN¥6.94
January 2014 CN¥6.82 CN¥7.48
December 2013 CN¥5.72 CN¥6.27
November 2013 CN¥6.44 CN¥7.06
October 2013 CN¥6.66 CN¥7.30
September 2013 CN¥6.91 CN¥7.58
August 2013 CN¥6.59 CN¥7.23
July 2013 CN¥8.20 CN¥8.99
June 2013 CN¥6.62 CN¥7.25
May 2013 CN¥7.91 CN¥8.67
April 2013 CN¥7.73 CN¥8.55
March 2013 CN¥8.47 CN¥9.36
February 2013 CN¥6.47 CN¥7.15
January 2013 CN¥5.23 CN¥5.78
December 2012 CN¥4.93 CN¥5.45
November 2012 CN¥4.33 CN¥4.79
October 2012 CN¥4.94 CN¥5.45
September 2012 CN¥5.08 CN¥5.61
August 2012 CN¥4.71 CN¥5.21
July 2012 CN¥3.88 CN¥4.29
June 2012 CN¥4.45 CN¥4.92
May 2012 CN¥3.59 CN¥3.97
April 2012 CN¥3.53 CN¥3.90
March 2012 CN¥3.52 CN¥3.95
February 2012 CN¥3.67 CN¥4.13
January 2012 CN¥3.30 CN¥3.71
December 2011 CN¥3.78 CN¥4.25
November 2011 CN¥4.47 CN¥5.03
October 2011 CN¥4.27 CN¥4.79
September 2011 CN¥3.88 CN¥4.36
August 2011 CN¥4.55 CN¥5.12
July 2011 CN¥4.23 CN¥4.75
June 2011 CN¥4.19 CN¥4.71
May 2011 CN¥4.02 CN¥4.52
April 2011 CN¥4.43 CN¥4.98
March 2011 CN¥4.51 CN¥5.06
February 2011 CN¥5.43 CN¥6.11
January 2011 CN¥5.01 CN¥5.63
December 2010 CN¥5.91 CN¥6.64
November 2010 CN¥5.48 CN¥6.15
October 2010 CN¥4.68 CN¥5.26
September 2010 CN¥4.17 CN¥4.68
August 2010 CN¥4.41 CN¥4.96
July 2010 CN¥4.07 CN¥4.58
June 2010 CN¥3.74 CN¥4.21
May 2010 CN¥4.38 CN¥4.92
April 2010 CN¥4.30 CN¥4.87
March 2010 CN¥3.45 CN¥3.91
February 2010 CN¥3.33 CN¥3.77
January 2010 CN¥3.23 CN¥3.66
December 2009 CN¥2.88 CN¥3.27
November 2009 CN¥2.50 CN¥2.83
October 2009 CN¥2.32 CN¥2.63
September 2009 CN¥1.61 CN¥1.82
August 2009 CN¥1.80 CN¥2.04
July 2009 CN¥2.19 CN¥2.49
June 2009 CN¥1.91 CN¥2.16
May 2009 CN¥2.04 CN¥2.32
April 2009 CN¥2.05 CN¥2.34
March 2009 CN¥2.05 CN¥2.34
February 2009 CN¥1.46 CN¥1.67
January 2009 CN¥1.59 CN¥1.82
December 2008 CN¥1.44 CN¥1.64
November 2008 CN¥1.13 CN¥1.29
October 2008 CN¥0.87 CN¥0.99
September 2008 CN¥2.04 CN¥2.33

002273.SZ

Price: CN¥15.11

52 week price:
8.61
15.90

Dividend Yield: 0.02%

5-year range yield:
0.02%
4.58%

Forward Dividend Yield: 3.98%

Payout Ratio: 61.22%

Payout Ratio Range:
61.22%
61.22%

Dividend Per Share: 0.60 CNY

Earnings Per Share: 0.49 CNY

P/E Ratio: 29.45

Exchange: SHZ

Sector: Technology

Industry: Electronic Components

Market Capitalization: 19.9 billion

Average Dividend Frequency: 1

Years Paying Dividends: 13

Links: