ZHEJIANG QUARTZ CR - Price History
Monthly price history for 002273.SZ (ZHEJIANG QUARTZ CR)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CN¥15.11 | CN¥15.11 |
April 2024 | CN¥14.43 | CN¥14.43 |
March 2024 | CN¥15.18 | CN¥15.18 |
February 2024 | CN¥11.27 | CN¥11.27 |
January 2024 | CN¥9.83 | CN¥9.83 |
December 2023 | CN¥13.54 | CN¥13.54 |
November 2023 | CN¥13.05 | CN¥13.05 |
October 2023 | CN¥13.80 | CN¥13.80 |
September 2023 | CN¥11.16 | CN¥11.16 |
August 2023 | CN¥10.60 | CN¥10.60 |
July 2023 | CN¥11.49 | CN¥11.49 |
June 2023 | CN¥11.94 | CN¥11.94 |
May 2023 | CN¥11.83 | CN¥11.83 |
April 2023 | CN¥11.41 | CN¥11.62 |
March 2023 | CN¥13.67 | CN¥13.92 |
February 2023 | CN¥12.70 | CN¥12.93 |
January 2023 | CN¥12.44 | CN¥12.66 |
December 2022 | CN¥11.58 | CN¥11.79 |
November 2022 | CN¥11.87 | CN¥12.08 |
October 2022 | CN¥11.86 | CN¥12.07 |
September 2022 | CN¥10.48 | CN¥10.67 |
August 2022 | CN¥12.67 | CN¥12.90 |
July 2022 | CN¥11.91 | CN¥12.12 |
June 2022 | CN¥11.90 | CN¥12.11 |
May 2022 | CN¥10.97 | CN¥11.17 |
April 2022 | CN¥9.25 | CN¥9.42 |
March 2022 | CN¥10.74 | CN¥11.16 |
February 2022 | CN¥13.63 | CN¥14.16 |
January 2022 | CN¥13.17 | CN¥13.68 |
December 2021 | CN¥16.74 | CN¥17.39 |
November 2021 | CN¥16.85 | CN¥17.51 |
October 2021 | CN¥15.16 | CN¥15.75 |
September 2021 | CN¥14.02 | CN¥14.56 |
August 2021 | CN¥13 | CN¥13.51 |
July 2021 | CN¥13.16 | CN¥13.67 |
June 2021 | CN¥14.14 | CN¥14.69 |
May 2021 | CN¥12.67 | CN¥13.16 |
April 2021 | CN¥11.28 | CN¥11.91 |
March 2021 | CN¥10.27 | CN¥10.84 |
February 2021 | CN¥10.47 | CN¥11.05 |
January 2021 | CN¥10.13 | CN¥10.70 |
December 2020 | CN¥10.98 | CN¥11.59 |
November 2020 | CN¥12.05 | CN¥12.72 |
October 2020 | CN¥12.08 | CN¥12.75 |
September 2020 | CN¥12.87 | CN¥13.59 |
August 2020 | CN¥15.98 | CN¥16.87 |
July 2020 | CN¥15.21 | CN¥16.06 |
June 2020 | CN¥16.20 | CN¥17.11 |
May 2020 | CN¥13.66 | CN¥14.51 |
April 2020 | CN¥13.86 | CN¥14.72 |
March 2020 | CN¥12.50 | CN¥13.28 |
February 2020 | CN¥16.14 | CN¥17.15 |
January 2020 | CN¥15.66 | CN¥16.64 |
December 2019 | CN¥15.21 | CN¥16.16 |
November 2019 | CN¥12.49 | CN¥13.27 |
October 2019 | CN¥14.08 | CN¥14.96 |
September 2019 | CN¥13.81 | CN¥14.67 |
August 2019 | CN¥11.18 | CN¥11.88 |
July 2019 | CN¥10.84 | CN¥11.52 |
June 2019 | CN¥8.32 | CN¥8.91 |
May 2019 | CN¥7.97 | CN¥8.53 |
April 2019 | CN¥9.77 | CN¥10.45 |
March 2019 | CN¥10.28 | CN¥11 |
February 2019 | CN¥8.89 | CN¥9.52 |
January 2019 | CN¥6.59 | CN¥7.05 |
December 2018 | CN¥6.87 | CN¥7.35 |
November 2018 | CN¥7.30 | CN¥7.82 |
October 2018 | CN¥7.12 | CN¥7.62 |
September 2018 | CN¥7.48 | CN¥8 |
August 2018 | CN¥8.25 | CN¥8.83 |
July 2018 | CN¥8.73 | CN¥9.34 |
June 2018 | CN¥9.25 | CN¥9.90 |
May 2018 | CN¥10.42 | CN¥11.15 |
April 2018 | CN¥10.24 | CN¥11.02 |
March 2018 | CN¥11.09 | CN¥11.93 |
February 2018 | CN¥11.53 | CN¥12.40 |
January 2018 | CN¥11.14 | CN¥11.98 |
December 2017 | CN¥12.98 | CN¥13.96 |
November 2017 | CN¥13.98 | CN¥15.03 |
October 2017 | CN¥15.65 | CN¥16.83 |
September 2017 | CN¥14.05 | CN¥15.11 |
August 2017 | CN¥15.04 | CN¥16.17 |
July 2017 | CN¥12.65 | CN¥13.61 |
June 2017 | CN¥11.35 | CN¥12.21 |
May 2017 | CN¥11.10 | CN¥11.94 |
April 2017 | CN¥11.41 | CN¥12.33 |
March 2017 | CN¥12.43 | CN¥13.43 |
February 2017 | CN¥11.92 | CN¥12.88 |
January 2017 | CN¥9.96 | CN¥10.76 |
December 2016 | CN¥10.90 | CN¥11.78 |
November 2016 | CN¥12.36 | CN¥13.36 |
October 2016 | CN¥13.03 | CN¥14.08 |
September 2016 | CN¥13.52 | CN¥14.62 |
August 2016 | CN¥13.96 | CN¥15.09 |
July 2016 | CN¥12.63 | CN¥13.65 |
June 2016 | CN¥15.33 | CN¥16.56 |
May 2016 | CN¥13.11 | CN¥14.17 |
April 2016 | CN¥11.18 | CN¥12.12 |
March 2016 | CN¥13.06 | CN¥14.16 |
February 2016 | CN¥11.23 | CN¥12.18 |
January 2016 | CN¥10.89 | CN¥11.81 |
December 2015 | CN¥14.77 | CN¥16.02 |
November 2015 | CN¥13.05 | CN¥14.15 |
October 2015 | CN¥8.52 | CN¥9.24 |
September 2015 | CN¥6.55 | CN¥7.10 |
August 2015 | CN¥7.34 | CN¥7.96 |
July 2015 | CN¥8.08 | CN¥8.76 |
June 2015 | CN¥11.37 | CN¥12.33 |
May 2015 | CN¥15.69 | CN¥17.01 |
April 2015 | CN¥9.38 | CN¥10.17 |
March 2015 | CN¥9.31 | CN¥10.15 |
February 2015 | CN¥7.68 | CN¥8.37 |
January 2015 | CN¥7.13 | CN¥7.77 |
December 2014 | CN¥6.19 | CN¥6.75 |
November 2014 | CN¥7.29 | CN¥7.95 |
October 2014 | CN¥7.29 | CN¥7.94 |
September 2014 | CN¥7.87 | CN¥8.58 |
August 2014 | CN¥8.27 | CN¥9.02 |
July 2014 | CN¥6.76 | CN¥7.37 |
June 2014 | CN¥6.62 | CN¥7.22 |
May 2014 | CN¥6.58 | CN¥7.18 |
April 2014 | CN¥6.31 | CN¥6.92 |
March 2014 | CN¥6.43 | CN¥7.05 |
February 2014 | CN¥6.33 | CN¥6.94 |
January 2014 | CN¥6.82 | CN¥7.48 |
December 2013 | CN¥5.72 | CN¥6.27 |
November 2013 | CN¥6.44 | CN¥7.06 |
October 2013 | CN¥6.66 | CN¥7.30 |
September 2013 | CN¥6.91 | CN¥7.58 |
August 2013 | CN¥6.59 | CN¥7.23 |
July 2013 | CN¥8.20 | CN¥8.99 |
June 2013 | CN¥6.62 | CN¥7.25 |
May 2013 | CN¥7.91 | CN¥8.67 |
April 2013 | CN¥7.73 | CN¥8.55 |
March 2013 | CN¥8.47 | CN¥9.36 |
February 2013 | CN¥6.47 | CN¥7.15 |
January 2013 | CN¥5.23 | CN¥5.78 |
December 2012 | CN¥4.93 | CN¥5.45 |
November 2012 | CN¥4.33 | CN¥4.79 |
October 2012 | CN¥4.94 | CN¥5.45 |
September 2012 | CN¥5.08 | CN¥5.61 |
August 2012 | CN¥4.71 | CN¥5.21 |
July 2012 | CN¥3.88 | CN¥4.29 |
June 2012 | CN¥4.45 | CN¥4.92 |
May 2012 | CN¥3.59 | CN¥3.97 |
April 2012 | CN¥3.53 | CN¥3.90 |
March 2012 | CN¥3.52 | CN¥3.95 |
February 2012 | CN¥3.67 | CN¥4.13 |
January 2012 | CN¥3.30 | CN¥3.71 |
December 2011 | CN¥3.78 | CN¥4.25 |
November 2011 | CN¥4.47 | CN¥5.03 |
October 2011 | CN¥4.27 | CN¥4.79 |
September 2011 | CN¥3.88 | CN¥4.36 |
August 2011 | CN¥4.55 | CN¥5.12 |
July 2011 | CN¥4.23 | CN¥4.75 |
June 2011 | CN¥4.19 | CN¥4.71 |
May 2011 | CN¥4.02 | CN¥4.52 |
April 2011 | CN¥4.43 | CN¥4.98 |
March 2011 | CN¥4.51 | CN¥5.06 |
February 2011 | CN¥5.43 | CN¥6.11 |
January 2011 | CN¥5.01 | CN¥5.63 |
December 2010 | CN¥5.91 | CN¥6.64 |
November 2010 | CN¥5.48 | CN¥6.15 |
October 2010 | CN¥4.68 | CN¥5.26 |
September 2010 | CN¥4.17 | CN¥4.68 |
August 2010 | CN¥4.41 | CN¥4.96 |
July 2010 | CN¥4.07 | CN¥4.58 |
June 2010 | CN¥3.74 | CN¥4.21 |
May 2010 | CN¥4.38 | CN¥4.92 |
April 2010 | CN¥4.30 | CN¥4.87 |
March 2010 | CN¥3.45 | CN¥3.91 |
February 2010 | CN¥3.33 | CN¥3.77 |
January 2010 | CN¥3.23 | CN¥3.66 |
December 2009 | CN¥2.88 | CN¥3.27 |
November 2009 | CN¥2.50 | CN¥2.83 |
October 2009 | CN¥2.32 | CN¥2.63 |
September 2009 | CN¥1.61 | CN¥1.82 |
August 2009 | CN¥1.80 | CN¥2.04 |
July 2009 | CN¥2.19 | CN¥2.49 |
June 2009 | CN¥1.91 | CN¥2.16 |
May 2009 | CN¥2.04 | CN¥2.32 |
April 2009 | CN¥2.05 | CN¥2.34 |
March 2009 | CN¥2.05 | CN¥2.34 |
February 2009 | CN¥1.46 | CN¥1.67 |
January 2009 | CN¥1.59 | CN¥1.82 |
December 2008 | CN¥1.44 | CN¥1.64 |
November 2008 | CN¥1.13 | CN¥1.29 |
October 2008 | CN¥0.87 | CN¥0.99 |
September 2008 | CN¥2.04 | CN¥2.33 |
002273.SZ
Price: CN¥15.11
Dividend Yield: 0.02%
Forward Dividend Yield: 3.98%
Payout Ratio: 61.22%
Dividend Per Share: 0.60 CNY
Earnings Per Share: 0.49 CNY
P/E Ratio: 29.45
Exchange: SHZ
Sector: Technology
Industry: Electronic Components
Market Capitalization: 19.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13