BAOLINGBAO BIOLOGY - Price History

Monthly price history for 002286.SZ (BAOLINGBAO BIOLOGY)

DateAdjusted priceReal price
May 2024 CN¥6.64 CN¥6.64
April 2024 CN¥6.29 CN¥6.29
March 2024 CN¥6.15 CN¥6.15
February 2024 CN¥5.88 CN¥5.96
January 2024 CN¥6.62 CN¥6.71
December 2023 CN¥8.01 CN¥8.12
November 2023 CN¥8.24 CN¥8.35
October 2023 CN¥7.93 CN¥8.04
September 2023 CN¥7.94 CN¥8.05
August 2023 CN¥8.01 CN¥8.12
July 2023 CN¥8.45 CN¥8.57
June 2023 CN¥9.26 CN¥9.39
May 2023 CN¥8.03 CN¥8.22
April 2023 CN¥8.35 CN¥8.55
March 2023 CN¥8.80 CN¥9.01
February 2023 CN¥9.02 CN¥9.24
January 2023 CN¥8.76 CN¥8.97
December 2022 CN¥8.88 CN¥9.09
November 2022 CN¥8.94 CN¥9.15
October 2022 CN¥7.81 CN¥8
September 2022 CN¥8.85 CN¥9.06
August 2022 CN¥10.86 CN¥11.12
July 2022 CN¥10.92 CN¥11.18
June 2022 CN¥11.18 CN¥11.45
May 2022 CN¥10.41 CN¥10.72
April 2022 CN¥9.62 CN¥9.91
March 2022 CN¥11.69 CN¥12.04
February 2022 CN¥12.07 CN¥12.43
January 2022 CN¥11.57 CN¥11.91
December 2021 CN¥13.13 CN¥13.52
November 2021 CN¥14.24 CN¥14.66
October 2021 CN¥13.68 CN¥14.08
September 2021 CN¥12.98 CN¥13.36
August 2021 CN¥11.69 CN¥12.04
July 2021 CN¥11.08 CN¥11.41
June 2021 CN¥9.28 CN¥9.55
May 2021 CN¥11.59 CN¥12
April 2021 CN¥10.28 CN¥10.64
March 2021 CN¥10.39 CN¥10.75
February 2021 CN¥8.33 CN¥8.62
January 2021 CN¥8.14 CN¥8.42
December 2020 CN¥11.01 CN¥11.40
November 2020 CN¥10.04 CN¥10.39
October 2020 CN¥10.32 CN¥10.68
September 2020 CN¥13.54 CN¥14.02
August 2020 CN¥16.74 CN¥17.33
July 2020 CN¥18.27 CN¥18.91
June 2020 CN¥8.15 CN¥8.44
May 2020 CN¥6.76 CN¥7.02
April 2020 CN¥7.89 CN¥8.20
March 2020 CN¥7.70 CN¥8
February 2020 CN¥6.35 CN¥6.60
January 2020 CN¥5.69 CN¥5.91
December 2019 CN¥5.80 CN¥6.02
November 2019 CN¥5.66 CN¥5.88
October 2019 CN¥5.63 CN¥5.85
September 2019 CN¥5.46 CN¥5.67
August 2019 CN¥5.68 CN¥5.90
July 2019 CN¥5.74 CN¥5.96
June 2019 CN¥5.66 CN¥5.91
May 2019 CN¥6 CN¥6.26
April 2019 CN¥6.36 CN¥6.64
March 2019 CN¥6.66 CN¥6.95
February 2019 CN¥6.33 CN¥6.61
January 2019 CN¥5.17 CN¥5.40
December 2018 CN¥5.23 CN¥5.46
November 2018 CN¥5.95 CN¥6.21
October 2018 CN¥5.19 CN¥5.42
September 2018 CN¥6.08 CN¥6.35
August 2018 CN¥6.94 CN¥7.25
July 2018 CN¥8.50 CN¥8.88
June 2018 CN¥8.81 CN¥9.20
May 2018 CN¥8.56 CN¥8.94
April 2018 CN¥8.84 CN¥9.33
March 2018 CN¥10.46 CN¥11.03
February 2018 CN¥9.92 CN¥10.46
January 2018 CN¥9.93 CN¥10.48
December 2017 CN¥9.23 CN¥9.74
November 2017 CN¥9.68 CN¥10.21
October 2017 CN¥11.23 CN¥11.85
September 2017 CN¥11.32 CN¥11.94
August 2017 CN¥10.54 CN¥11.12
July 2017 CN¥10.08 CN¥10.64
June 2017 CN¥11.74 CN¥12.47
May 2017 CN¥11.58 CN¥12.30
April 2017 CN¥12.04 CN¥12.79
March 2017 CN¥13.88 CN¥14.74
February 2017 CN¥14.23 CN¥15.11
January 2017 CN¥14.85 CN¥15.77
December 2016 CN¥15.81 CN¥16.79
November 2016 CN¥15.17 CN¥16.11
October 2016 CN¥14.55 CN¥15.45
September 2016 CN¥13.49 CN¥14.33
August 2016 CN¥11.77 CN¥12.50
July 2016 CN¥11.02 CN¥11.70
June 2016 CN¥14.10 CN¥14.98
May 2016 CN¥13.80 CN¥14.66
April 2016 CN¥14.90 CN¥15.83
March 2016 CN¥16.20 CN¥17.27
February 2016 CN¥13.95 CN¥14.87
January 2016 CN¥13.60 CN¥14.50
December 2015 CN¥13.60 CN¥14.50
November 2015 CN¥13.60 CN¥14.50
October 2015 CN¥13.60 CN¥14.50
September 2015 CN¥13.60 CN¥14.50
August 2015 CN¥13.60 CN¥14.50
July 2015 CN¥13.60 CN¥14.50
June 2015 CN¥14.61 CN¥15.57
May 2015 CN¥16.09 CN¥17.18
April 2015 CN¥13.08 CN¥13.97
March 2015 CN¥9.96 CN¥10.64
February 2015 CN¥8.28 CN¥8.84
January 2015 CN¥7.92 CN¥8.46
December 2014 CN¥7.43 CN¥7.93
November 2014 CN¥8.74 CN¥9.33
October 2014 CN¥9.23 CN¥9.86
September 2014 CN¥8.71 CN¥9.30
August 2014 CN¥8.20 CN¥8.76
July 2014 CN¥7.74 CN¥8.27
June 2014 CN¥7.30 CN¥7.80
May 2014 CN¥6.56 CN¥14.12
April 2014 CN¥6.22 CN¥13.37
March 2014 CN¥7.77 CN¥16.71
February 2014 CN¥8.21 CN¥17.66
January 2014 CN¥7.73 CN¥16.62
December 2013 CN¥7.58 CN¥16.30
November 2013 CN¥7.54 CN¥16.22
October 2013 CN¥7.05 CN¥15.16
September 2013 CN¥7.46 CN¥16.04
August 2013 CN¥5.89 CN¥12.67
July 2013 CN¥5.54 CN¥11.92
June 2013 CN¥5.91 CN¥12.71
May 2013 CN¥7.29 CN¥15.84
April 2013 CN¥6.50 CN¥14.12
March 2013 CN¥7.24 CN¥15.73
February 2013 CN¥6.68 CN¥14.52
January 2013 CN¥6.35 CN¥13.80
December 2012 CN¥5.43 CN¥11.79
November 2012 CN¥4.72 CN¥10.24
October 2012 CN¥5.99 CN¥13.02
September 2012 CN¥7.02 CN¥15.25
August 2012 CN¥6.54 CN¥14.20
July 2012 CN¥5.81 CN¥12.62
June 2012 CN¥5.88 CN¥12.76
May 2012 CN¥5.92 CN¥12.85
April 2012 CN¥5.52 CN¥15.67
March 2012 CN¥5.31 CN¥15.08
February 2012 CN¥5.72 CN¥16.24
January 2012 CN¥5.29 CN¥15.02
December 2011 CN¥5.27 CN¥14.96
November 2011 CN¥6.46 CN¥18.35
October 2011 CN¥6.50 CN¥18.45
September 2011 CN¥6.36 CN¥18.07
August 2011 CN¥6.85 CN¥19.45
July 2011 CN¥7.48 CN¥21.25
June 2011 CN¥6.85 CN¥19.47
May 2011 CN¥6.53 CN¥18.56
April 2011 CN¥7.95 CN¥22.59
March 2011 CN¥8.99 CN¥25.53
February 2011 CN¥8.91 CN¥25.30
January 2011 CN¥8.33 CN¥23.66
December 2010 CN¥9.26 CN¥26.30
November 2010 CN¥10.19 CN¥28.94
October 2010 CN¥9.03 CN¥25.65
September 2010 CN¥9.47 CN¥26.91
August 2010 CN¥10.22 CN¥29.02
July 2010 CN¥9.25 CN¥26.28
June 2010 CN¥8.58 CN¥24.38
May 2010 CN¥8.50 CN¥31.41
April 2010 CN¥8.66 CN¥32
March 2010 CN¥10.40 CN¥38.47
February 2010 CN¥10.66 CN¥39.40
January 2010 CN¥10.55 CN¥38.99
December 2009 CN¥12.17 CN¥45
November 2009 CN¥9.70 CN¥35.85
October 2009 CN¥8.14 CN¥30.10
September 2009 CN¥7.16 CN¥26.48
August 2009 CN¥7.50 CN¥27.74

002286.SZ

Price: CN¥6.64

52 week price:
4.63
10.18

Dividend Yield: 1.29%

5-year range yield:
0.73%
2.72%

Forward Dividend Yield: 2.40%

Payout Ratio: 106.67%

Payout Ratio Range:
106.67%
106.67%

Dividend Per Share: 0.16 CNY

Earnings Per Share: 0.15 CNY

P/E Ratio: 41.93

Exchange: SHZ

Sector: Healthcare

Industry: Biotechnology

Market Capitalization: 2.3 billion

Average Dividend Frequency: 1

Years Paying Dividends: 13

DGR3: 30.00%

DGR5: 9.17%

DGR10: 20.06%

Links: