BAOLINGBAO BIOLOGY - Price History
Monthly price history for 002286.SZ (BAOLINGBAO BIOLOGY)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CN¥6.64 | CN¥6.64 |
April 2024 | CN¥6.29 | CN¥6.29 |
March 2024 | CN¥6.15 | CN¥6.15 |
February 2024 | CN¥5.88 | CN¥5.96 |
January 2024 | CN¥6.62 | CN¥6.71 |
December 2023 | CN¥8.01 | CN¥8.12 |
November 2023 | CN¥8.24 | CN¥8.35 |
October 2023 | CN¥7.93 | CN¥8.04 |
September 2023 | CN¥7.94 | CN¥8.05 |
August 2023 | CN¥8.01 | CN¥8.12 |
July 2023 | CN¥8.45 | CN¥8.57 |
June 2023 | CN¥9.26 | CN¥9.39 |
May 2023 | CN¥8.03 | CN¥8.22 |
April 2023 | CN¥8.35 | CN¥8.55 |
March 2023 | CN¥8.80 | CN¥9.01 |
February 2023 | CN¥9.02 | CN¥9.24 |
January 2023 | CN¥8.76 | CN¥8.97 |
December 2022 | CN¥8.88 | CN¥9.09 |
November 2022 | CN¥8.94 | CN¥9.15 |
October 2022 | CN¥7.81 | CN¥8 |
September 2022 | CN¥8.85 | CN¥9.06 |
August 2022 | CN¥10.86 | CN¥11.12 |
July 2022 | CN¥10.92 | CN¥11.18 |
June 2022 | CN¥11.18 | CN¥11.45 |
May 2022 | CN¥10.41 | CN¥10.72 |
April 2022 | CN¥9.62 | CN¥9.91 |
March 2022 | CN¥11.69 | CN¥12.04 |
February 2022 | CN¥12.07 | CN¥12.43 |
January 2022 | CN¥11.57 | CN¥11.91 |
December 2021 | CN¥13.13 | CN¥13.52 |
November 2021 | CN¥14.24 | CN¥14.66 |
October 2021 | CN¥13.68 | CN¥14.08 |
September 2021 | CN¥12.98 | CN¥13.36 |
August 2021 | CN¥11.69 | CN¥12.04 |
July 2021 | CN¥11.08 | CN¥11.41 |
June 2021 | CN¥9.28 | CN¥9.55 |
May 2021 | CN¥11.59 | CN¥12 |
April 2021 | CN¥10.28 | CN¥10.64 |
March 2021 | CN¥10.39 | CN¥10.75 |
February 2021 | CN¥8.33 | CN¥8.62 |
January 2021 | CN¥8.14 | CN¥8.42 |
December 2020 | CN¥11.01 | CN¥11.40 |
November 2020 | CN¥10.04 | CN¥10.39 |
October 2020 | CN¥10.32 | CN¥10.68 |
September 2020 | CN¥13.54 | CN¥14.02 |
August 2020 | CN¥16.74 | CN¥17.33 |
July 2020 | CN¥18.27 | CN¥18.91 |
June 2020 | CN¥8.15 | CN¥8.44 |
May 2020 | CN¥6.76 | CN¥7.02 |
April 2020 | CN¥7.89 | CN¥8.20 |
March 2020 | CN¥7.70 | CN¥8 |
February 2020 | CN¥6.35 | CN¥6.60 |
January 2020 | CN¥5.69 | CN¥5.91 |
December 2019 | CN¥5.80 | CN¥6.02 |
November 2019 | CN¥5.66 | CN¥5.88 |
October 2019 | CN¥5.63 | CN¥5.85 |
September 2019 | CN¥5.46 | CN¥5.67 |
August 2019 | CN¥5.68 | CN¥5.90 |
July 2019 | CN¥5.74 | CN¥5.96 |
June 2019 | CN¥5.66 | CN¥5.91 |
May 2019 | CN¥6 | CN¥6.26 |
April 2019 | CN¥6.36 | CN¥6.64 |
March 2019 | CN¥6.66 | CN¥6.95 |
February 2019 | CN¥6.33 | CN¥6.61 |
January 2019 | CN¥5.17 | CN¥5.40 |
December 2018 | CN¥5.23 | CN¥5.46 |
November 2018 | CN¥5.95 | CN¥6.21 |
October 2018 | CN¥5.19 | CN¥5.42 |
September 2018 | CN¥6.08 | CN¥6.35 |
August 2018 | CN¥6.94 | CN¥7.25 |
July 2018 | CN¥8.50 | CN¥8.88 |
June 2018 | CN¥8.81 | CN¥9.20 |
May 2018 | CN¥8.56 | CN¥8.94 |
April 2018 | CN¥8.84 | CN¥9.33 |
March 2018 | CN¥10.46 | CN¥11.03 |
February 2018 | CN¥9.92 | CN¥10.46 |
January 2018 | CN¥9.93 | CN¥10.48 |
December 2017 | CN¥9.23 | CN¥9.74 |
November 2017 | CN¥9.68 | CN¥10.21 |
October 2017 | CN¥11.23 | CN¥11.85 |
September 2017 | CN¥11.32 | CN¥11.94 |
August 2017 | CN¥10.54 | CN¥11.12 |
July 2017 | CN¥10.08 | CN¥10.64 |
June 2017 | CN¥11.74 | CN¥12.47 |
May 2017 | CN¥11.58 | CN¥12.30 |
April 2017 | CN¥12.04 | CN¥12.79 |
March 2017 | CN¥13.88 | CN¥14.74 |
February 2017 | CN¥14.23 | CN¥15.11 |
January 2017 | CN¥14.85 | CN¥15.77 |
December 2016 | CN¥15.81 | CN¥16.79 |
November 2016 | CN¥15.17 | CN¥16.11 |
October 2016 | CN¥14.55 | CN¥15.45 |
September 2016 | CN¥13.49 | CN¥14.33 |
August 2016 | CN¥11.77 | CN¥12.50 |
July 2016 | CN¥11.02 | CN¥11.70 |
June 2016 | CN¥14.10 | CN¥14.98 |
May 2016 | CN¥13.80 | CN¥14.66 |
April 2016 | CN¥14.90 | CN¥15.83 |
March 2016 | CN¥16.20 | CN¥17.27 |
February 2016 | CN¥13.95 | CN¥14.87 |
January 2016 | CN¥13.60 | CN¥14.50 |
December 2015 | CN¥13.60 | CN¥14.50 |
November 2015 | CN¥13.60 | CN¥14.50 |
October 2015 | CN¥13.60 | CN¥14.50 |
September 2015 | CN¥13.60 | CN¥14.50 |
August 2015 | CN¥13.60 | CN¥14.50 |
July 2015 | CN¥13.60 | CN¥14.50 |
June 2015 | CN¥14.61 | CN¥15.57 |
May 2015 | CN¥16.09 | CN¥17.18 |
April 2015 | CN¥13.08 | CN¥13.97 |
March 2015 | CN¥9.96 | CN¥10.64 |
February 2015 | CN¥8.28 | CN¥8.84 |
January 2015 | CN¥7.92 | CN¥8.46 |
December 2014 | CN¥7.43 | CN¥7.93 |
November 2014 | CN¥8.74 | CN¥9.33 |
October 2014 | CN¥9.23 | CN¥9.86 |
September 2014 | CN¥8.71 | CN¥9.30 |
August 2014 | CN¥8.20 | CN¥8.76 |
July 2014 | CN¥7.74 | CN¥8.27 |
June 2014 | CN¥7.30 | CN¥7.80 |
May 2014 | CN¥6.56 | CN¥14.12 |
April 2014 | CN¥6.22 | CN¥13.37 |
March 2014 | CN¥7.77 | CN¥16.71 |
February 2014 | CN¥8.21 | CN¥17.66 |
January 2014 | CN¥7.73 | CN¥16.62 |
December 2013 | CN¥7.58 | CN¥16.30 |
November 2013 | CN¥7.54 | CN¥16.22 |
October 2013 | CN¥7.05 | CN¥15.16 |
September 2013 | CN¥7.46 | CN¥16.04 |
August 2013 | CN¥5.89 | CN¥12.67 |
July 2013 | CN¥5.54 | CN¥11.92 |
June 2013 | CN¥5.91 | CN¥12.71 |
May 2013 | CN¥7.29 | CN¥15.84 |
April 2013 | CN¥6.50 | CN¥14.12 |
March 2013 | CN¥7.24 | CN¥15.73 |
February 2013 | CN¥6.68 | CN¥14.52 |
January 2013 | CN¥6.35 | CN¥13.80 |
December 2012 | CN¥5.43 | CN¥11.79 |
November 2012 | CN¥4.72 | CN¥10.24 |
October 2012 | CN¥5.99 | CN¥13.02 |
September 2012 | CN¥7.02 | CN¥15.25 |
August 2012 | CN¥6.54 | CN¥14.20 |
July 2012 | CN¥5.81 | CN¥12.62 |
June 2012 | CN¥5.88 | CN¥12.76 |
May 2012 | CN¥5.92 | CN¥12.85 |
April 2012 | CN¥5.52 | CN¥15.67 |
March 2012 | CN¥5.31 | CN¥15.08 |
February 2012 | CN¥5.72 | CN¥16.24 |
January 2012 | CN¥5.29 | CN¥15.02 |
December 2011 | CN¥5.27 | CN¥14.96 |
November 2011 | CN¥6.46 | CN¥18.35 |
October 2011 | CN¥6.50 | CN¥18.45 |
September 2011 | CN¥6.36 | CN¥18.07 |
August 2011 | CN¥6.85 | CN¥19.45 |
July 2011 | CN¥7.48 | CN¥21.25 |
June 2011 | CN¥6.85 | CN¥19.47 |
May 2011 | CN¥6.53 | CN¥18.56 |
April 2011 | CN¥7.95 | CN¥22.59 |
March 2011 | CN¥8.99 | CN¥25.53 |
February 2011 | CN¥8.91 | CN¥25.30 |
January 2011 | CN¥8.33 | CN¥23.66 |
December 2010 | CN¥9.26 | CN¥26.30 |
November 2010 | CN¥10.19 | CN¥28.94 |
October 2010 | CN¥9.03 | CN¥25.65 |
September 2010 | CN¥9.47 | CN¥26.91 |
August 2010 | CN¥10.22 | CN¥29.02 |
July 2010 | CN¥9.25 | CN¥26.28 |
June 2010 | CN¥8.58 | CN¥24.38 |
May 2010 | CN¥8.50 | CN¥31.41 |
April 2010 | CN¥8.66 | CN¥32 |
March 2010 | CN¥10.40 | CN¥38.47 |
February 2010 | CN¥10.66 | CN¥39.40 |
January 2010 | CN¥10.55 | CN¥38.99 |
December 2009 | CN¥12.17 | CN¥45 |
November 2009 | CN¥9.70 | CN¥35.85 |
October 2009 | CN¥8.14 | CN¥30.10 |
September 2009 | CN¥7.16 | CN¥26.48 |
August 2009 | CN¥7.50 | CN¥27.74 |
002286.SZ
Price: CN¥6.64
Dividend Yield: 1.29%
Forward Dividend Yield: 2.40%
Payout Ratio: 106.67%
Dividend Per Share: 0.16 CNY
Earnings Per Share: 0.15 CNY
P/E Ratio: 41.93
Exchange: SHZ
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 2.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 9.17%
DGR10: 20.06%