FOCUS TECHNOLOGY - Price History

Monthly price history for 002315.SZ (FOCUS TECHNOLOGY)

DateAdjusted priceReal price
May 2024 CN¥32.25 CN¥32.25
April 2024 CN¥34.33 CN¥34.33
March 2024 CN¥34.93 CN¥36.04
February 2024 CN¥31.42 CN¥32.42
January 2024 CN¥24.55 CN¥25.33
December 2023 CN¥32.11 CN¥33.13
November 2023 CN¥29.56 CN¥30.50
October 2023 CN¥26.45 CN¥27.29
September 2023 CN¥31.40 CN¥32.40
August 2023 CN¥32.81 CN¥33.86
July 2023 CN¥34.61 CN¥35.71
June 2023 CN¥38.76 CN¥40
May 2023 CN¥40.73 CN¥42.03
April 2023 CN¥33.06 CN¥34.11
March 2023 CN¥21.73 CN¥23.36
February 2023 CN¥17.81 CN¥19.14
January 2023 CN¥18.22 CN¥19.58
December 2022 CN¥16.76 CN¥18.01
November 2022 CN¥13.85 CN¥14.89
October 2022 CN¥13.33 CN¥14.33
September 2022 CN¥11.57 CN¥12.44
August 2022 CN¥13.02 CN¥13.99
July 2022 CN¥12.94 CN¥13.91
June 2022 CN¥13.04 CN¥14.02
May 2022 CN¥13.50 CN¥14.51
April 2022 CN¥12.24 CN¥13.16
March 2022 CN¥13.53 CN¥15.35
February 2022 CN¥14.60 CN¥16.57
January 2022 CN¥14.25 CN¥16.17
December 2021 CN¥14.97 CN¥16.98
November 2021 CN¥14.52 CN¥16.48
October 2021 CN¥13.41 CN¥15.21
September 2021 CN¥14.60 CN¥16.56
August 2021 CN¥15.53 CN¥17.62
July 2021 CN¥14.81 CN¥16.80
June 2021 CN¥15.95 CN¥18.10
May 2021 CN¥17.54 CN¥19.90
April 2021 CN¥18.16 CN¥20.60
March 2021 CN¥20.62 CN¥23.95
February 2021 CN¥15.61 CN¥18.13
January 2021 CN¥15.06 CN¥17.50
December 2020 CN¥14.22 CN¥16.52
November 2020 CN¥15.93 CN¥18.51
October 2020 CN¥15.71 CN¥18.25
September 2020 CN¥15.87 CN¥18.44
August 2020 CN¥18.71 CN¥21.73
July 2020 CN¥13.64 CN¥15.85
June 2020 CN¥12.34 CN¥14.34
May 2020 CN¥11.44 CN¥13.29
April 2020 CN¥11.91 CN¥13.84
March 2020 CN¥12.83 CN¥14.90
February 2020 CN¥17.96 CN¥27.95
January 2020 CN¥14.70 CN¥22.87
December 2019 CN¥12.29 CN¥19.12
November 2019 CN¥11.50 CN¥17.90
October 2019 CN¥12.10 CN¥18.83
September 2019 CN¥11.60 CN¥18.04
August 2019 CN¥11.04 CN¥17.18
July 2019 CN¥10.61 CN¥16.50
June 2019 CN¥10.74 CN¥16.71
May 2019 CN¥10.55 CN¥16.41
April 2019 CN¥17.21 CN¥26.77
March 2019 CN¥9.64 CN¥15
February 2019 CN¥9.14 CN¥14.67
January 2019 CN¥7.06 CN¥11.33
December 2018 CN¥7.36 CN¥11.81
November 2018 CN¥7.94 CN¥12.75
October 2018 CN¥7.64 CN¥12.26
September 2018 CN¥8.41 CN¥13.50
August 2018 CN¥8.37 CN¥13.44
July 2018 CN¥8.69 CN¥13.95
June 2018 CN¥9 CN¥14.46
May 2018 CN¥10.79 CN¥17.33
April 2018 CN¥11.86 CN¥19.54
March 2018 CN¥12.99 CN¥21.40
February 2018 CN¥11.59 CN¥19.10
January 2018 CN¥12.15 CN¥20.02
December 2017 CN¥13.13 CN¥21.63
November 2017 CN¥14.41 CN¥23.75
October 2017 CN¥15.85 CN¥26.12
September 2017 CN¥16.63 CN¥27.40
August 2017 CN¥15.97 CN¥26.31
July 2017 CN¥14.80 CN¥24.38
June 2017 CN¥15.14 CN¥24.94
May 2017 CN¥15.29 CN¥25.20
April 2017 CN¥17.39 CN¥58.38
March 2017 CN¥17.57 CN¥58.99
February 2017 CN¥18.60 CN¥62.42
January 2017 CN¥17.86 CN¥59.96
December 2016 CN¥17.96 CN¥60.29
November 2016 CN¥20.46 CN¥68.68
October 2016 CN¥20.82 CN¥69.90
September 2016 CN¥19.02 CN¥63.83
August 2016 CN¥18.54 CN¥62.22
July 2016 CN¥18.82 CN¥63.17
June 2016 CN¥20.10 CN¥67.46
May 2016 CN¥18.77 CN¥63
April 2016 CN¥18.40 CN¥62.80
March 2016 CN¥20.47 CN¥69.85
February 2016 CN¥17.82 CN¥60.80
January 2016 CN¥20.44 CN¥69.76
December 2015 CN¥28.14 CN¥96.01
November 2015 CN¥30.99 CN¥105.74
October 2015 CN¥23.07 CN¥78.73
September 2015 CN¥17.58 CN¥59.98
August 2015 CN¥16.76 CN¥57.20
July 2015 CN¥21.25 CN¥72.50
June 2015 CN¥28.13 CN¥96
May 2015 CN¥38.22 CN¥131.10
April 2015 CN¥26.61 CN¥91.28
March 2015 CN¥25.89 CN¥88.80
February 2015 CN¥20.84 CN¥71.49
January 2015 CN¥18.92 CN¥64.91
December 2014 CN¥15.98 CN¥54.80
November 2014 CN¥19.05 CN¥65.35
October 2014 CN¥14.62 CN¥50.14
September 2014 CN¥14.01 CN¥48.05
August 2014 CN¥13.10 CN¥44.92
July 2014 CN¥12.32 CN¥42.25
June 2014 CN¥12.44 CN¥42.66
May 2014 CN¥11.59 CN¥39.77
April 2014 CN¥11.31 CN¥38.80
March 2014 CN¥12.86 CN¥44.13
February 2014 CN¥14.18 CN¥48.63
January 2014 CN¥15.57 CN¥53.40
December 2013 CN¥13.09 CN¥44.90
November 2013 CN¥13.82 CN¥47.40
October 2013 CN¥11.02 CN¥37.81
September 2013 CN¥15.68 CN¥53.80
August 2013 CN¥12.53 CN¥42.99
July 2013 CN¥10.79 CN¥37
June 2013 CN¥10.14 CN¥34.80
May 2013 CN¥9.21 CN¥31.60
April 2013 CN¥8.20 CN¥28.14
March 2013 CN¥7.92 CN¥27.94
February 2013 CN¥8.77 CN¥30.93
January 2013 CN¥8.76 CN¥30.90
December 2012 CN¥8.43 CN¥29.73
November 2012 CN¥7.42 CN¥26.15
October 2012 CN¥8.10 CN¥28.55
September 2012 CN¥7.97 CN¥28.10
August 2012 CN¥8.31 CN¥29.30
July 2012 CN¥8 CN¥28.22
June 2012 CN¥9.82 CN¥34.65
May 2012 CN¥10.37 CN¥37.40
April 2012 CN¥10.26 CN¥37
March 2012 CN¥10.68 CN¥38.50
February 2012 CN¥11.91 CN¥42.93
January 2012 CN¥10.64 CN¥38.38
December 2011 CN¥11.76 CN¥42.40
November 2011 CN¥13.04 CN¥47.01
October 2011 CN¥12.84 CN¥46.30
September 2011 CN¥11.98 CN¥43.20
August 2011 CN¥12.90 CN¥46.50
July 2011 CN¥14.66 CN¥52.88
June 2011 CN¥13.44 CN¥48.47
May 2011 CN¥13.45 CN¥48.50
April 2011 CN¥14.77 CN¥54.06
March 2011 CN¥16.75 CN¥61.30
February 2011 CN¥19.49 CN¥71.32
January 2011 CN¥19.06 CN¥69.74
December 2010 CN¥21.03 CN¥76.95
November 2010 CN¥22.74 CN¥83.22
October 2010 CN¥19.89 CN¥72.78
September 2010 CN¥18.83 CN¥68.91
August 2010 CN¥20.54 CN¥75.18
July 2010 CN¥19.94 CN¥72.98
June 2010 CN¥17.98 CN¥65.79
May 2010 CN¥21.23 CN¥77.70
April 2010 CN¥22.82 CN¥83.50
March 2010 CN¥20.44 CN¥74.79
February 2010 CN¥18.69 CN¥69
January 2010 CN¥18.37 CN¥67.80
December 2009 CN¥18.74 CN¥69.18

002315.SZ

Price: CN¥32.25

52 week price:
21.53
47.61

Dividend Yield: 0.03%

5-year range yield:
0.03%
6.18%

Forward Dividend Yield: 3.10%

Payout Ratio: 76.92%

Payout Ratio Range:
74.38%
76.92%

Dividend Per Share: 1.00 CNY

Earnings Per Share: 1.30 CNY

P/E Ratio: 26.41

Exchange: SHZ

Sector: Technology

Industry: Software - Infrastructure

Market Capitalization: 10.9 billion

Average Dividend Frequency: 1

Years Paying Dividends: 10

DGR3: 19.72%

DGR5: 26.83%

Links: