Letong Chemical Co.,LTD ( 002319.SZ) - Price History
Monthly price history for 002319.SZ (Letong Chemical Co.,LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥11.99 | CN¥11.99 |
| May 2026 | CN¥11.18 | CN¥11.18 |
| April 2026 | CN¥11.74 | CN¥11.74 |
| March 2026 | CN¥11 | CN¥11 |
| February 2026 | CN¥15.23 | CN¥15.23 |
| January 2026 | CN¥15.11 | CN¥15.11 |
| December 2025 | CN¥12.04 | CN¥12.04 |
| November 2025 | CN¥13.56 | CN¥13.56 |
| October 2025 | CN¥12.32 | CN¥12.32 |
| September 2025 | CN¥11.92 | CN¥11.92 |
| August 2025 | CN¥11.85 | CN¥11.85 |
| July 2025 | CN¥13.29 | CN¥13.29 |
| June 2025 | CN¥12.46 | CN¥12.46 |
| May 2025 | CN¥10.19 | CN¥10.19 |
| April 2025 | CN¥9.66 | CN¥9.66 |
| March 2025 | CN¥10.41 | CN¥10.41 |
| February 2025 | CN¥10.65 | CN¥10.65 |
| January 2025 | CN¥11.05 | CN¥11.05 |
| December 2024 | CN¥10.63 | CN¥10.63 |
| November 2024 | CN¥11.49 | CN¥11.49 |
| October 2024 | CN¥12.66 | CN¥12.66 |
| September 2024 | CN¥10.35 | CN¥10.35 |
| August 2024 | CN¥9.09 | CN¥9.09 |
| July 2024 | CN¥9.56 | CN¥9.56 |
| June 2024 | CN¥8.62 | CN¥8.62 |
| May 2024 | CN¥10.58 | CN¥10.58 |
| April 2024 | CN¥11.93 | CN¥11.93 |
| March 2024 | CN¥13.50 | CN¥13.50 |
| February 2024 | CN¥10.92 | CN¥10.92 |
| January 2024 | CN¥11.64 | CN¥11.64 |
| December 2023 | CN¥13.82 | CN¥13.82 |
| November 2023 | CN¥13.44 | CN¥13.44 |
| October 2023 | CN¥15.07 | CN¥15.07 |
| September 2023 | CN¥16.33 | CN¥16.33 |
| August 2023 | CN¥16.23 | CN¥16.23 |
| July 2023 | CN¥15.91 | CN¥15.91 |
| June 2023 | CN¥16.44 | CN¥16.44 |
| May 2023 | CN¥16.13 | CN¥16.13 |
| April 2023 | CN¥16.29 | CN¥16.29 |
| March 2023 | CN¥15.01 | CN¥15.01 |
| February 2023 | CN¥16.81 | CN¥16.81 |
| January 2023 | CN¥15.45 | CN¥15.45 |
| December 2022 | CN¥11.72 | CN¥11.72 |
| November 2022 | CN¥12.41 | CN¥12.41 |
| October 2022 | CN¥10.66 | CN¥10.66 |
| September 2022 | CN¥10.45 | CN¥10.45 |
| August 2022 | CN¥13.82 | CN¥13.82 |
| July 2022 | CN¥14.34 | CN¥14.34 |
| June 2022 | CN¥13.83 | CN¥13.83 |
| May 2022 | CN¥14.87 | CN¥14.87 |
| April 2022 | CN¥14.40 | CN¥14.40 |
| March 2022 | CN¥12.90 | CN¥12.90 |
| February 2022 | CN¥12.85 | CN¥12.85 |
| January 2022 | CN¥13.34 | CN¥13.34 |
| December 2021 | CN¥13.14 | CN¥13.14 |
| November 2021 | CN¥15.28 | CN¥15.28 |
| October 2021 | CN¥13 | CN¥13 |
| September 2021 | CN¥13.02 | CN¥13.02 |
| August 2021 | CN¥14.39 | CN¥14.39 |
| July 2021 | CN¥12.63 | CN¥12.63 |
| June 2021 | CN¥13.03 | CN¥13.03 |
| May 2021 | CN¥11.25 | CN¥11.25 |
| April 2021 | CN¥13.27 | CN¥13.27 |
| March 2021 | CN¥9.77 | CN¥9.77 |
| February 2021 | CN¥8.06 | CN¥8.06 |
| January 2021 | CN¥7.52 | CN¥7.52 |
| December 2020 | CN¥6.86 | CN¥6.86 |
| November 2020 | CN¥6.89 | CN¥6.89 |
| October 2020 | CN¥7.23 | CN¥7.23 |
| September 2020 | CN¥8.20 | CN¥8.20 |
| August 2020 | CN¥8.87 | CN¥8.87 |
| July 2020 | CN¥7.03 | CN¥7.03 |
| June 2020 | CN¥5.73 | CN¥5.73 |
| May 2020 | CN¥5.18 | CN¥5.18 |
| April 2020 | CN¥4.96 | CN¥4.96 |
| March 2020 | CN¥6.60 | CN¥6.60 |
| February 2020 | CN¥7.35 | CN¥7.35 |
| January 2020 | CN¥8.12 | CN¥8.12 |
| December 2019 | CN¥9.14 | CN¥9.14 |
| November 2019 | CN¥7.60 | CN¥7.60 |
| October 2019 | CN¥8.72 | CN¥8.72 |
| September 2019 | CN¥9.51 | CN¥9.51 |
| August 2019 | CN¥10.43 | CN¥10.43 |
| July 2019 | CN¥11.44 | CN¥11.44 |
| June 2019 | CN¥11.68 | CN¥11.68 |
| May 2019 | CN¥12.60 | CN¥12.60 |
| April 2019 | CN¥13.40 | CN¥13.40 |
| March 2019 | CN¥12.30 | CN¥12.30 |
| February 2019 | CN¥11.46 | CN¥11.46 |
| January 2019 | CN¥12.72 | CN¥12.72 |
| December 2018 | CN¥15.29 | CN¥15.29 |
| November 2018 | CN¥15.13 | CN¥15.13 |
| October 2018 | CN¥15.49 | CN¥15.49 |
| September 2018 | CN¥16.61 | CN¥16.61 |
| August 2018 | CN¥17.04 | CN¥17.04 |
| July 2018 | CN¥14.82 | CN¥14.82 |
| June 2018 | CN¥14.55 | CN¥14.57 |
| May 2018 | CN¥14.58 | CN¥14.60 |
| April 2018 | CN¥14.99 | CN¥15.01 |
| March 2018 | CN¥15.45 | CN¥15.47 |
| February 2018 | CN¥16.13 | CN¥16.15 |
| January 2018 | CN¥16.31 | CN¥16.33 |
| December 2017 | CN¥15.79 | CN¥15.81 |
| November 2017 | CN¥16.28 | CN¥16.30 |
| October 2017 | CN¥15.88 | CN¥15.90 |
| September 2017 | CN¥16.29 | CN¥16.31 |
| August 2017 | CN¥15.70 | CN¥15.72 |
| July 2017 | CN¥16.45 | CN¥16.47 |
| June 2017 | CN¥16.76 | CN¥16.78 |
| May 2017 | CN¥17.20 | CN¥17.22 |
| April 2017 | CN¥16.95 | CN¥16.97 |
| March 2017 | CN¥19.21 | CN¥19.23 |
| February 2017 | CN¥21.98 | CN¥22 |
| January 2017 | CN¥20.54 | CN¥20.56 |
| December 2016 | CN¥21.32 | CN¥21.34 |
| November 2016 | CN¥23.48 | CN¥23.51 |
| October 2016 | CN¥22.48 | CN¥22.51 |
| September 2016 | CN¥22.67 | CN¥22.70 |
| August 2016 | CN¥17.26 | CN¥17.28 |
| July 2016 | CN¥17.26 | CN¥17.28 |
| June 2016 | CN¥17.26 | CN¥17.28 |
| May 2016 | CN¥15.69 | CN¥15.71 |
| April 2016 | CN¥15.96 | CN¥15.98 |
| March 2016 | CN¥16.45 | CN¥16.47 |
| February 2016 | CN¥13.14 | CN¥13.16 |
| January 2016 | CN¥14.50 | CN¥14.52 |
| December 2015 | CN¥20.30 | CN¥20.33 |
| November 2015 | CN¥24.01 | CN¥24.04 |
| October 2015 | CN¥16.66 | CN¥16.68 |
| September 2015 | CN¥12.66 | CN¥12.68 |
| August 2015 | CN¥12.78 | CN¥12.80 |
| July 2015 | CN¥15.84 | CN¥15.86 |
| June 2015 | CN¥21.92 | CN¥21.95 |
| May 2015 | CN¥11.38 | CN¥11.40 |
| April 2015 | CN¥10.34 | CN¥10.36 |
| March 2015 | CN¥10.34 | CN¥10.36 |
| February 2015 | CN¥10.34 | CN¥10.36 |
| January 2015 | CN¥10.34 | CN¥10.36 |
| December 2014 | CN¥10.28 | CN¥10.30 |
| November 2014 | CN¥11.40 | CN¥11.42 |
| October 2014 | CN¥11.73 | CN¥11.75 |
| September 2014 | CN¥10.34 | CN¥10.36 |
| August 2014 | CN¥9.88 | CN¥9.90 |
| July 2014 | CN¥8.52 | CN¥8.54 |
| June 2014 | CN¥8.18 | CN¥8.19 |
| May 2014 | CN¥7.52 | CN¥7.56 |
| April 2014 | CN¥7.02 | CN¥7.06 |
| March 2014 | CN¥7.81 | CN¥7.85 |
| February 2014 | CN¥8.24 | CN¥8.29 |
| January 2014 | CN¥7.39 | CN¥7.43 |
| December 2013 | CN¥7.51 | CN¥7.55 |
| November 2013 | CN¥7.81 | CN¥7.85 |
| October 2013 | CN¥7.33 | CN¥7.37 |
| September 2013 | CN¥8.22 | CN¥8.27 |
| August 2013 | CN¥8.30 | CN¥8.35 |
| July 2013 | CN¥10.01 | CN¥10.06 |
| June 2013 | CN¥7.15 | CN¥7.19 |
| May 2013 | CN¥9.92 | CN¥9.97 |
| April 2013 | CN¥8.04 | CN¥8.08 |
| March 2013 | CN¥8.15 | CN¥8.19 |
| February 2013 | CN¥10 | CN¥20.20 |
| January 2013 | CN¥10.02 | CN¥20.25 |
| December 2012 | CN¥5.92 | CN¥11.95 |
| November 2012 | CN¥4.19 | CN¥8.46 |
| October 2012 | CN¥4.64 | CN¥9.37 |
| September 2012 | CN¥4.64 | CN¥9.38 |
| August 2012 | CN¥4.69 | CN¥9.47 |
| July 2012 | CN¥4.37 | CN¥8.83 |
| June 2012 | CN¥5.76 | CN¥11.69 |
| May 2012 | CN¥5.87 | CN¥11.92 |
| April 2012 | CN¥5.66 | CN¥11.50 |
| March 2012 | CN¥4.97 | CN¥10.09 |
| February 2012 | CN¥5.47 | CN¥11.10 |
| January 2012 | CN¥4.77 | CN¥9.68 |
| December 2011 | CN¥4.79 | CN¥9.73 |
| November 2011 | CN¥6.26 | CN¥12.70 |
| October 2011 | CN¥6.66 | CN¥13.51 |
| September 2011 | CN¥6.73 | CN¥13.66 |
| August 2011 | CN¥7.66 | CN¥15.54 |
| July 2011 | CN¥8.21 | CN¥16.67 |
| June 2011 | CN¥7.72 | CN¥15.68 |
| May 2011 | CN¥7.86 | CN¥16.07 |
| April 2011 | CN¥8.06 | CN¥16.46 |
| March 2011 | CN¥9.18 | CN¥18.75 |
| February 2011 | CN¥9.80 | CN¥20.02 |
| January 2011 | CN¥9.53 | CN¥19.48 |
| December 2010 | CN¥10.76 | CN¥21.99 |
| November 2010 | CN¥11.08 | CN¥22.64 |
| October 2010 | CN¥11.47 | CN¥23.44 |
| September 2010 | CN¥10.75 | CN¥21.96 |
| August 2010 | CN¥11.97 | CN¥24.46 |
| July 2010 | CN¥12.52 | CN¥25.57 |
| June 2010 | CN¥10.29 | CN¥21.03 |
| May 2010 | CN¥9.45 | CN¥19.31 |
| April 2010 | CN¥11.42 | CN¥23.34 |
| March 2010 | CN¥13.90 | CN¥28.51 |
| February 2010 | CN¥12.69 | CN¥26.03 |
| January 2010 | CN¥12.53 | CN¥25.70 |
| December 2009 | CN¥15.25 | CN¥31.28 |
002319.SZ
Price: CN¥11.99
52 week price:
Earnings Per Share: -0.01 CNY
P/E Ratio: -1421
Exchange: SHZ
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 3.0 billion