NAURA Technology Group Co., Ltd. ( 002371.SZ) - Price History
Monthly price history for 002371.SZ (NAURA Technology Group Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥614.84 | CN¥614.84 |
| May 2026 | CN¥629.87 | CN¥629.87 |
| April 2026 | CN¥536.99 | CN¥536.99 |
| March 2026 | CN¥447 | CN¥447 |
| February 2026 | CN¥471.88 | CN¥471.88 |
| January 2026 | CN¥475.23 | CN¥475.23 |
| December 2025 | CN¥459.08 | CN¥459.08 |
| November 2025 | CN¥427.90 | CN¥427.90 |
| October 2025 | CN¥407.05 | CN¥407.05 |
| September 2025 | CN¥452.36 | CN¥452.36 |
| August 2025 | CN¥372.50 | CN¥372.50 |
| July 2025 | CN¥335.20 | CN¥335.20 |
| June 2025 | CN¥326.77 | CN¥442.21 |
| May 2025 | CN¥309.29 | CN¥418.56 |
| April 2025 | CN¥333.23 | CN¥450.96 |
| March 2025 | CN¥307.40 | CN¥416 |
| February 2025 | CN¥330.52 | CN¥447.28 |
| January 2025 | CN¥278.58 | CN¥377 |
| December 2024 | CN¥288.93 | CN¥391 |
| November 2024 | CN¥307.16 | CN¥415.68 |
| October 2024 | CN¥289.94 | CN¥392.37 |
| September 2024 | CN¥270.44 | CN¥365.98 |
| August 2024 | CN¥235.19 | CN¥318.28 |
| July 2024 | CN¥253.16 | CN¥342.60 |
| June 2024 | CN¥235.80 | CN¥319.89 |
| May 2024 | CN¥216.24 | CN¥293.35 |
| April 2024 | CN¥235.15 | CN¥319 |
| March 2024 | CN¥225.27 | CN¥305.60 |
| February 2024 | CN¥209.39 | CN¥284.06 |
| January 2024 | CN¥167.89 | CN¥227.76 |
| December 2023 | CN¥181.12 | CN¥245.71 |
| November 2023 | CN¥172.90 | CN¥234.55 |
| October 2023 | CN¥188.71 | CN¥256 |
| September 2023 | CN¥177.87 | CN¥241.30 |
| August 2023 | CN¥199.96 | CN¥271.26 |
| July 2023 | CN¥209.22 | CN¥283.83 |
| June 2023 | CN¥233.79 | CN¥317.65 |
| May 2023 | CN¥223.34 | CN¥303.45 |
| April 2023 | CN¥246.20 | CN¥334.52 |
| March 2023 | CN¥195.66 | CN¥265.85 |
| February 2023 | CN¥171.67 | CN¥233.25 |
| January 2023 | CN¥172.44 | CN¥234.29 |
| December 2022 | CN¥165.82 | CN¥225.30 |
| November 2022 | CN¥164.04 | CN¥222.89 |
| October 2022 | CN¥195.55 | CN¥265.70 |
| September 2022 | CN¥204.90 | CN¥278.40 |
| August 2022 | CN¥207.55 | CN¥282 |
| July 2022 | CN¥186.63 | CN¥253.58 |
| June 2022 | CN¥203.81 | CN¥277.12 |
| May 2022 | CN¥198.57 | CN¥270 |
| April 2022 | CN¥175.77 | CN¥239 |
| March 2022 | CN¥201.51 | CN¥274 |
| February 2022 | CN¥222.95 | CN¥303.15 |
| January 2022 | CN¥208.13 | CN¥283 |
| December 2021 | CN¥255.22 | CN¥347.02 |
| November 2021 | CN¥284.61 | CN¥386.99 |
| October 2021 | CN¥273.04 | CN¥371.25 |
| September 2021 | CN¥268.95 | CN¥365.69 |
| August 2021 | CN¥261.71 | CN¥355.85 |
| July 2021 | CN¥317.72 | CN¥432 |
| June 2021 | CN¥203.93 | CN¥277.38 |
| May 2021 | CN¥138.37 | CN¥188.20 |
| April 2021 | CN¥121.76 | CN¥165.62 |
| March 2021 | CN¥105.53 | CN¥143.54 |
| February 2021 | CN¥131.90 | CN¥179.40 |
| January 2021 | CN¥147.34 | CN¥200.40 |
| December 2020 | CN¥132.88 | CN¥180.74 |
| November 2020 | CN¥126.46 | CN¥172 |
| October 2020 | CN¥125.28 | CN¥170.40 |
| September 2020 | CN¥116.90 | CN¥159 |
| August 2020 | CN¥135.59 | CN¥184.42 |
| July 2020 | CN¥153.28 | CN¥208.49 |
| June 2020 | CN¥125.65 | CN¥170.91 |
| May 2020 | CN¥111.83 | CN¥152.16 |
| April 2020 | CN¥112.44 | CN¥153 |
| March 2020 | CN¥85.22 | CN¥115.96 |
| February 2020 | CN¥108.78 | CN¥148.01 |
| January 2020 | CN¥87.02 | CN¥118.40 |
| December 2019 | CN¥64.67 | CN¥88 |
| November 2019 | CN¥57.47 | CN¥78.20 |
| October 2019 | CN¥52 | CN¥70.75 |
| September 2019 | CN¥48.20 | CN¥65.58 |
| August 2019 | CN¥47.55 | CN¥64.70 |
| July 2019 | CN¥47.46 | CN¥64.58 |
| June 2019 | CN¥50.86 | CN¥69.25 |
| May 2019 | CN¥49.01 | CN¥66.74 |
| April 2019 | CN¥46.92 | CN¥63.89 |
| March 2019 | CN¥51.76 | CN¥70.49 |
| February 2019 | CN¥37.88 | CN¥51.58 |
| January 2019 | CN¥33.53 | CN¥45.66 |
| December 2018 | CN¥27.73 | CN¥37.76 |
| November 2018 | CN¥29.88 | CN¥40.69 |
| October 2018 | CN¥27.78 | CN¥37.83 |
| September 2018 | CN¥34.56 | CN¥47.06 |
| August 2018 | CN¥38.17 | CN¥51.98 |
| July 2018 | CN¥36.62 | CN¥49.86 |
| June 2018 | CN¥36.46 | CN¥49.67 |
| May 2018 | CN¥32.12 | CN¥43.77 |
| April 2018 | CN¥36.20 | CN¥49.32 |
| March 2018 | CN¥33.67 | CN¥45.87 |
| February 2018 | CN¥24.72 | CN¥33.68 |
| January 2018 | CN¥22.58 | CN¥30.77 |
| December 2017 | CN¥30.42 | CN¥41.44 |
| November 2017 | CN¥26.32 | CN¥35.86 |
| October 2017 | CN¥24.30 | CN¥33.11 |
| September 2017 | CN¥21.89 | CN¥29.83 |
| August 2017 | CN¥18.44 | CN¥25.12 |
| July 2017 | CN¥16.92 | CN¥23.06 |
| June 2017 | CN¥17.56 | CN¥23.92 |
| May 2017 | CN¥16.90 | CN¥23.04 |
| April 2017 | CN¥18.33 | CN¥25 |
| March 2017 | CN¥20.90 | CN¥28.50 |
| February 2017 | CN¥20.90 | CN¥28.50 |
| January 2017 | CN¥20.67 | CN¥28.19 |
| December 2016 | CN¥19.51 | CN¥26.60 |
| November 2016 | CN¥23.05 | CN¥31.43 |
| October 2016 | CN¥25.01 | CN¥34.10 |
| September 2016 | CN¥25.24 | CN¥34.42 |
| August 2016 | CN¥30.50 | CN¥41.60 |
| July 2016 | CN¥26.11 | CN¥35.60 |
| June 2016 | CN¥30.67 | CN¥41.82 |
| May 2016 | CN¥22.02 | CN¥30.05 |
| April 2016 | CN¥16.66 | CN¥22.73 |
| March 2016 | CN¥19.95 | CN¥27.22 |
| February 2016 | CN¥16.41 | CN¥22.40 |
| January 2016 | CN¥20.30 | CN¥27.70 |
| December 2015 | CN¥14.13 | CN¥19.28 |
| November 2015 | CN¥14.13 | CN¥19.28 |
| October 2015 | CN¥14.13 | CN¥19.28 |
| September 2015 | CN¥14.13 | CN¥19.28 |
| August 2015 | CN¥17.22 | CN¥23.50 |
| July 2015 | CN¥21.32 | CN¥29.10 |
| June 2015 | CN¥27.84 | CN¥38 |
| May 2015 | CN¥35.39 | CN¥48.30 |
| April 2015 | CN¥26.80 | CN¥36.57 |
| March 2015 | CN¥22.43 | CN¥30.61 |
| February 2015 | CN¥20.15 | CN¥27.50 |
| January 2015 | CN¥18.82 | CN¥25.68 |
| December 2014 | CN¥19.12 | CN¥26.10 |
| November 2014 | CN¥19.24 | CN¥26.25 |
| October 2014 | CN¥18.73 | CN¥25.56 |
| September 2014 | CN¥18.35 | CN¥25.04 |
| August 2014 | CN¥16.56 | CN¥22.60 |
| July 2014 | CN¥15.26 | CN¥20.82 |
| June 2014 | CN¥14.62 | CN¥20.06 |
| May 2014 | CN¥14.22 | CN¥19.51 |
| April 2014 | CN¥14.41 | CN¥19.77 |
| March 2014 | CN¥13.14 | CN¥18.03 |
| February 2014 | CN¥16.13 | CN¥22.13 |
| January 2014 | CN¥16.70 | CN¥22.90 |
| December 2013 | CN¥15.68 | CN¥21.51 |
| November 2013 | CN¥16.55 | CN¥22.70 |
| October 2013 | CN¥14.13 | CN¥19.38 |
| September 2013 | CN¥13.10 | CN¥17.97 |
| August 2013 | CN¥13.05 | CN¥17.90 |
| July 2013 | CN¥13.09 | CN¥17.95 |
| June 2013 | CN¥14.36 | CN¥19.70 |
| May 2013 | CN¥15.42 | CN¥21.15 |
| April 2013 | CN¥13.12 | CN¥36.08 |
| March 2013 | CN¥13.84 | CN¥38.08 |
| February 2013 | CN¥12.79 | CN¥35.19 |
| January 2013 | CN¥13.03 | CN¥35.85 |
| December 2012 | CN¥11.80 | CN¥32.45 |
| November 2012 | CN¥8.77 | CN¥24.12 |
| October 2012 | CN¥10.33 | CN¥28.42 |
| September 2012 | CN¥11.05 | CN¥30.40 |
| August 2012 | CN¥10.58 | CN¥29.10 |
| July 2012 | CN¥9.82 | CN¥27.02 |
| June 2012 | CN¥9.69 | CN¥26.66 |
| May 2012 | CN¥9.60 | CN¥26.40 |
| April 2012 | CN¥10.14 | CN¥27.90 |
| March 2012 | CN¥9.62 | CN¥26.45 |
| February 2012 | CN¥11.07 | CN¥54.90 |
| January 2012 | CN¥9.80 | CN¥48.63 |
| December 2011 | CN¥9.68 | CN¥48 |
| November 2011 | CN¥11.68 | CN¥57.94 |
| October 2011 | CN¥11.68 | CN¥57.95 |
| September 2011 | CN¥11.69 | CN¥58 |
| August 2011 | CN¥12.90 | CN¥63.99 |
| July 2011 | CN¥11.35 | CN¥56.28 |
| June 2011 | CN¥10.69 | CN¥69.01 |
| May 2011 | CN¥10.22 | CN¥65.99 |
| April 2011 | CN¥12.35 | CN¥79.77 |
| March 2011 | CN¥13.20 | CN¥85.23 |
| February 2011 | CN¥14.44 | CN¥93.28 |
| January 2011 | CN¥12.93 | CN¥83.50 |
| December 2010 | CN¥16.85 | CN¥108.80 |
| November 2010 | CN¥15.56 | CN¥100.49 |
| October 2010 | CN¥12.42 | CN¥80.20 |
| September 2010 | CN¥11.18 | CN¥72.20 |
| August 2010 | CN¥10.58 | CN¥68.30 |
| July 2010 | CN¥8.35 | CN¥53.92 |
| June 2010 | CN¥7.21 | CN¥46.58 |
| May 2010 | CN¥7.71 | CN¥49.80 |
| April 2010 | CN¥9.18 | CN¥59.29 |
| March 2010 | CN¥10.22 | CN¥66 |
002371.SZ
Price: CN¥614.84
52 week price:
Dividend Yield: 0.17%
5-year range yield:
Forward Dividend Yield: 0.18%
Dividend Per Share: 1.06 CNY
Earnings Per Share: 8.73 CNY
P/E Ratio: 51.41
Exchange: SHZ
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 325.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%