JIANGSU BAICHUAN H - Price History
Monthly price history for 002455.SZ (JIANGSU BAICHUAN H)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥10.67 | CN¥10.67 |
| April 2024 | CN¥8.80 | CN¥8.80 |
| March 2024 | CN¥5.31 | CN¥5.31 |
| February 2024 | CN¥5.10 | CN¥5.10 |
| January 2024 | CN¥5.25 | CN¥5.25 |
| December 2023 | CN¥7.42 | CN¥7.42 |
| November 2023 | CN¥7.21 | CN¥7.21 |
| October 2023 | CN¥7.12 | CN¥7.12 |
| September 2023 | CN¥7.15 | CN¥7.15 |
| August 2023 | CN¥6.80 | CN¥6.80 |
| July 2023 | CN¥7.80 | CN¥7.80 |
| June 2023 | CN¥7.70 | CN¥7.70 |
| May 2023 | CN¥7.75 | CN¥7.75 |
| April 2023 | CN¥8.07 | CN¥8.12 |
| March 2023 | CN¥9.27 | CN¥9.33 |
| February 2023 | CN¥10.16 | CN¥10.23 |
| January 2023 | CN¥10.59 | CN¥10.66 |
| December 2022 | CN¥9.23 | CN¥9.29 |
| November 2022 | CN¥10.24 | CN¥10.31 |
| October 2022 | CN¥10.06 | CN¥10.12 |
| September 2022 | CN¥9.60 | CN¥9.66 |
| August 2022 | CN¥11.01 | CN¥11.08 |
| July 2022 | CN¥13.87 | CN¥13.96 |
| June 2022 | CN¥12.05 | CN¥12.13 |
| May 2022 | CN¥9.74 | CN¥9.80 |
| April 2022 | CN¥8.41 | CN¥8.46 |
| March 2022 | CN¥10.79 | CN¥10.86 |
| February 2022 | CN¥13.19 | CN¥13.34 |
| January 2022 | CN¥11.95 | CN¥12.08 |
| December 2021 | CN¥13.10 | CN¥13.25 |
| November 2021 | CN¥16.27 | CN¥16.45 |
| October 2021 | CN¥16.72 | CN¥16.90 |
| September 2021 | CN¥15.35 | CN¥15.52 |
| August 2021 | CN¥18.69 | CN¥18.90 |
| July 2021 | CN¥16.24 | CN¥16.42 |
| June 2021 | CN¥7.72 | CN¥7.81 |
| May 2021 | CN¥6.78 | CN¥6.85 |
| April 2021 | CN¥6.95 | CN¥7.13 |
| March 2021 | CN¥5.16 | CN¥5.30 |
| February 2021 | CN¥5.65 | CN¥5.80 |
| January 2021 | CN¥5.42 | CN¥5.56 |
| December 2020 | CN¥5.76 | CN¥5.91 |
| November 2020 | CN¥5.34 | CN¥5.48 |
| October 2020 | CN¥4.92 | CN¥5.05 |
| September 2020 | CN¥4.88 | CN¥5.01 |
| August 2020 | CN¥5.18 | CN¥5.31 |
| July 2020 | CN¥5.04 | CN¥5.17 |
| June 2020 | CN¥4.66 | CN¥4.78 |
| May 2020 | CN¥4.66 | CN¥4.78 |
| April 2020 | CN¥4.68 | CN¥4.94 |
| March 2020 | CN¥4.66 | CN¥4.92 |
| February 2020 | CN¥5.11 | CN¥5.39 |
| January 2020 | CN¥5.18 | CN¥5.46 |
| December 2019 | CN¥6 | CN¥6.33 |
| November 2019 | CN¥5.17 | CN¥5.45 |
| October 2019 | CN¥5.32 | CN¥5.61 |
| September 2019 | CN¥5.92 | CN¥6.24 |
| August 2019 | CN¥6.43 | CN¥6.78 |
| July 2019 | CN¥6 | CN¥6.33 |
| June 2019 | CN¥5.95 | CN¥6.28 |
| May 2019 | CN¥6.43 | CN¥6.78 |
| April 2019 | CN¥5.48 | CN¥5.87 |
| March 2019 | CN¥5.55 | CN¥5.95 |
| February 2019 | CN¥5.32 | CN¥5.70 |
| January 2019 | CN¥4.37 | CN¥4.68 |
| December 2018 | CN¥4.69 | CN¥5.03 |
| November 2018 | CN¥4.91 | CN¥5.26 |
| October 2018 | CN¥4.80 | CN¥5.15 |
| September 2018 | CN¥4.90 | CN¥5.25 |
| August 2018 | CN¥5.06 | CN¥5.42 |
| July 2018 | CN¥5.68 | CN¥6.09 |
| June 2018 | CN¥5.60 | CN¥6 |
| May 2018 | CN¥6.91 | CN¥7.41 |
| April 2018 | CN¥7.05 | CN¥7.65 |
| March 2018 | CN¥8.13 | CN¥8.82 |
| February 2018 | CN¥3.44 | CN¥3.73 |
| January 2018 | CN¥3.44 | CN¥3.73 |
| December 2017 | CN¥3.44 | CN¥3.73 |
| November 2017 | CN¥3.44 | CN¥3.73 |
| October 2017 | CN¥3.44 | CN¥3.73 |
| September 2017 | CN¥3.44 | CN¥3.73 |
| August 2017 | CN¥3.44 | CN¥3.73 |
| July 2017 | CN¥3.44 | CN¥3.73 |
| June 2017 | CN¥3.44 | CN¥3.73 |
| May 2017 | CN¥3.44 | CN¥3.73 |
| April 2017 | CN¥3.35 | CN¥3.73 |
| March 2017 | CN¥3.35 | CN¥3.73 |
| February 2017 | CN¥3.35 | CN¥3.73 |
| January 2017 | CN¥3.35 | CN¥3.73 |
| December 2016 | CN¥3.35 | CN¥3.73 |
| November 2016 | CN¥3.35 | CN¥3.73 |
| October 2016 | CN¥3.35 | CN¥3.73 |
| September 2016 | CN¥3.35 | CN¥3.73 |
| August 2016 | CN¥3.35 | CN¥3.73 |
| July 2016 | CN¥3.35 | CN¥3.73 |
| June 2016 | CN¥3.35 | CN¥3.73 |
| May 2016 | CN¥3.35 | CN¥3.73 |
| April 2016 | CN¥3.26 | CN¥3.73 |
| March 2016 | CN¥3.26 | CN¥3.73 |
| February 2016 | CN¥3.26 | CN¥3.73 |
| January 2016 | CN¥3.26 | CN¥3.73 |
| December 2015 | CN¥3.26 | CN¥3.73 |
| November 2015 | CN¥3.26 | CN¥3.73 |
| October 2015 | CN¥3.26 | CN¥3.73 |
| September 2015 | CN¥3.26 | CN¥3.73 |
| August 2015 | CN¥3.26 | CN¥3.73 |
| July 2015 | CN¥3.26 | CN¥3.73 |
| June 2015 | CN¥3.26 | CN¥3.73 |
| May 2015 | CN¥3.26 | CN¥3.73 |
| April 2015 | CN¥3.15 | CN¥7.47 |
| March 2015 | CN¥3.15 | CN¥7.47 |
| February 2015 | CN¥3.15 | CN¥7.47 |
| January 2015 | CN¥3.15 | CN¥7.47 |
| December 2014 | CN¥3.15 | CN¥7.47 |
| November 2014 | CN¥3.15 | CN¥7.47 |
| October 2014 | CN¥3.15 | CN¥7.47 |
| September 2014 | CN¥3.15 | CN¥7.47 |
| August 2014 | CN¥3.15 | CN¥7.47 |
| July 2014 | CN¥3.15 | CN¥7.47 |
| June 2014 | CN¥3.15 | CN¥7.47 |
| May 2014 | CN¥3.15 | CN¥7.47 |
| April 2014 | CN¥3.10 | CN¥13.44 |
| March 2014 | CN¥3.10 | CN¥13.44 |
| February 2014 | CN¥3.10 | CN¥13.44 |
| January 2014 | CN¥3.10 | CN¥13.44 |
| December 2013 | CN¥3.10 | CN¥13.44 |
| November 2013 | CN¥3.10 | CN¥13.44 |
| October 2013 | CN¥3.10 | CN¥13.44 |
| September 2013 | CN¥3.10 | CN¥13.44 |
| August 2013 | CN¥3.10 | CN¥13.44 |
| July 2013 | CN¥3.10 | CN¥13.44 |
| June 2013 | CN¥3.10 | CN¥13.44 |
| May 2013 | CN¥3.10 | CN¥13.44 |
| April 2013 | CN¥3.08 | CN¥13.44 |
| March 2013 | CN¥3.08 | CN¥13.44 |
| February 2013 | CN¥3.08 | CN¥13.44 |
| January 2013 | CN¥3.08 | CN¥13.44 |
| December 2012 | CN¥3.08 | CN¥13.44 |
| November 2012 | CN¥3.08 | CN¥13.44 |
| October 2012 | CN¥3.08 | CN¥13.44 |
| September 2012 | CN¥3.08 | CN¥13.44 |
| August 2012 | CN¥3.08 | CN¥13.44 |
| July 2012 | CN¥3.08 | CN¥13.44 |
| June 2012 | CN¥3.08 | CN¥13.44 |
| May 2012 | CN¥3.06 | CN¥13.44 |
| April 2012 | CN¥3.06 | CN¥13.44 |
| March 2012 | CN¥3.06 | CN¥13.44 |
| February 2012 | CN¥3.06 | CN¥13.44 |
| January 2012 | CN¥3.06 | CN¥13.44 |
| December 2011 | CN¥3.06 | CN¥13.44 |
| November 2011 | CN¥3.06 | CN¥13.44 |
| October 2011 | CN¥5.40 | CN¥23.73 |
| September 2011 | CN¥5.40 | CN¥23.73 |
| August 2011 | CN¥5.40 | CN¥23.73 |
| July 2011 | CN¥5.40 | CN¥23.73 |
| June 2011 | CN¥5.40 | CN¥23.73 |
| May 2011 | CN¥5.40 | CN¥23.73 |
| April 2011 | CN¥5.35 | CN¥35.60 |
| March 2011 | CN¥5.35 | CN¥35.60 |
| February 2011 | CN¥5.35 | CN¥35.60 |
| January 2011 | CN¥5.35 | CN¥35.60 |
| December 2010 | CN¥5.35 | CN¥35.60 |
| November 2010 | CN¥5.25 | CN¥34.93 |
| October 2010 | CN¥4.42 | CN¥29.38 |
| September 2010 | CN¥4.23 | CN¥28.16 |
| August 2010 | CN¥4.76 | CN¥31.64 |
002455.SZ
Price: CN¥10.67
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.47%
Payout Ratio: -55.56%
Payout Ratio Range:
Dividend Per Share: 0.05 CNY
Earnings Per Share: -0.09 CNY
P/E Ratio: -43.78
Exchange: SHZ
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 5.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: -25.31%
DGR5: -8.19%
DGR10: 6.39%