SHANGHAI BAIRUN IN - Price History

Monthly price history for 002568.SZ (SHANGHAI BAIRUN IN)

DateAdjusted priceReal price
May 2024 CN¥21.24 CN¥21.24
April 2024 CN¥20.40 CN¥20.40
March 2024 CN¥17.82 CN¥17.82
February 2024 CN¥20.11 CN¥20.11
January 2024 CN¥19.77 CN¥19.77
December 2023 CN¥24.61 CN¥24.61
November 2023 CN¥25.78 CN¥25.78
October 2023 CN¥26.33 CN¥26.33
September 2023 CN¥28.83 CN¥28.83
August 2023 CN¥32.12 CN¥32.12
July 2023 CN¥36.42 CN¥36.98
June 2023 CN¥35.80 CN¥36.35
May 2023 CN¥33.52 CN¥34.03
April 2023 CN¥40.36 CN¥40.98
March 2023 CN¥40.29 CN¥40.91
February 2023 CN¥41.40 CN¥42.03
January 2023 CN¥35.73 CN¥36.28
December 2022 CN¥36.80 CN¥37.36
November 2022 CN¥35.75 CN¥36.30
October 2022 CN¥30.04 CN¥30.50
September 2022 CN¥26.53 CN¥26.94
August 2022 CN¥22.96 CN¥23.31
July 2022 CN¥26.59 CN¥27
June 2022 CN¥29.59 CN¥30.04
May 2022 CN¥24.51 CN¥35.48
April 2022 CN¥21.60 CN¥31.26
March 2022 CN¥24.89 CN¥36.03
February 2022 CN¥31.17 CN¥45.12
January 2022 CN¥29.98 CN¥43.40
December 2021 CN¥41.34 CN¥59.83
November 2021 CN¥40.29 CN¥58.32
October 2021 CN¥43.94 CN¥63.60
September 2021 CN¥51.46 CN¥74.49
August 2021 CN¥49.52 CN¥71.67
July 2021 CN¥48.04 CN¥69.53
June 2021 CN¥65.49 CN¥94.79
May 2021 CN¥60.65 CN¥123.40
April 2021 CN¥61.20 CN¥124.52
March 2021 CN¥53.58 CN¥109
February 2021 CN¥47.86 CN¥97.37
January 2021 CN¥58.64 CN¥119.30
December 2020 CN¥51.26 CN¥104.29
November 2020 CN¥37.62 CN¥76.55
October 2020 CN¥32.78 CN¥66.69
September 2020 CN¥31.39 CN¥63.87
August 2020 CN¥30.08 CN¥61.20
July 2020 CN¥26.47 CN¥54.40
June 2020 CN¥22.05 CN¥45.32
May 2020 CN¥23.06 CN¥47.38
April 2020 CN¥19.05 CN¥39.15
March 2020 CN¥16.53 CN¥33.97
February 2020 CN¥14.79 CN¥30.39
January 2020 CN¥13.22 CN¥27.16
December 2019 CN¥12.78 CN¥26.27
November 2019 CN¥12.90 CN¥26.51
October 2019 CN¥12.97 CN¥26.66
September 2019 CN¥10.39 CN¥21.36
August 2019 CN¥9.36 CN¥19.24
July 2019 CN¥9.56 CN¥20.04
June 2019 CN¥8.53 CN¥17.88
May 2019 CN¥7.44 CN¥15.58
April 2019 CN¥8.16 CN¥17.10
March 2019 CN¥7.01 CN¥14.69
February 2019 CN¥6.21 CN¥13.01
January 2019 CN¥4.29 CN¥8.99
December 2018 CN¥4.36 CN¥9.14
November 2018 CN¥4.38 CN¥9.17
October 2018 CN¥3.95 CN¥8.27
September 2018 CN¥5.73 CN¥12
August 2018 CN¥5.25 CN¥11.13
July 2018 CN¥6.51 CN¥13.80
June 2018 CN¥6.38 CN¥13.51
May 2018 CN¥7.55 CN¥16
April 2018 CN¥5.77 CN¥12.23
March 2018 CN¥7.13 CN¥15.10
February 2018 CN¥5.86 CN¥12.42
January 2018 CN¥5.77 CN¥12.23
December 2017 CN¥6.26 CN¥13.27
November 2017 CN¥6.48 CN¥13.74
October 2017 CN¥7.89 CN¥16.72
September 2017 CN¥8.71 CN¥18.45
August 2017 CN¥7.93 CN¥16.80
July 2017 CN¥7.81 CN¥16.55
June 2017 CN¥7.84 CN¥16.62
May 2017 CN¥8.03 CN¥17.01
April 2017 CN¥9.43 CN¥19.97
March 2017 CN¥9.98 CN¥21.14
February 2017 CN¥9.97 CN¥21.13
January 2017 CN¥9.43 CN¥19.98
December 2016 CN¥9.55 CN¥20.24
November 2016 CN¥10.38 CN¥22
October 2016 CN¥11.32 CN¥23.99
September 2016 CN¥9.97 CN¥21.13
August 2016 CN¥10.52 CN¥22.29
July 2016 CN¥10.72 CN¥22.71
June 2016 CN¥10.38 CN¥22
May 2016 CN¥10.65 CN¥22.56
April 2016 CN¥11.24 CN¥23.81
March 2016 CN¥12.07 CN¥25.58
February 2016 CN¥10.41 CN¥22.05
January 2016 CN¥12.54 CN¥26.57
December 2015 CN¥20.15 CN¥42.69
November 2015 CN¥20.77 CN¥44
October 2015 CN¥19.40 CN¥41.09
September 2015 CN¥18.98 CN¥40.20
August 2015 CN¥20.30 CN¥86.50
July 2015 CN¥24.50 CN¥104.42
June 2015 CN¥30.86 CN¥131.53
May 2015 CN¥37.80 CN¥161.09
April 2015 CN¥32.04 CN¥136.53
March 2015 CN¥18.81 CN¥80.15
February 2015 CN¥14.14 CN¥60.25
January 2015 CN¥11.90 CN¥50.71
December 2014 CN¥9.56 CN¥40.72
November 2014 CN¥9.91 CN¥42.25
October 2014 CN¥10.41 CN¥44.35
September 2014 CN¥9.55 CN¥40.70
August 2014 CN¥4.21 CN¥18.08
July 2014 CN¥4.21 CN¥18.08
June 2014 CN¥4.19 CN¥18
May 2014 CN¥3.89 CN¥16.71
April 2014 CN¥4.21 CN¥18.08
March 2014 CN¥4.17 CN¥17.92
February 2014 CN¥3.48 CN¥14.98
January 2014 CN¥3.39 CN¥14.58
December 2013 CN¥3.43 CN¥14.73
November 2013 CN¥3.48 CN¥14.97
October 2013 CN¥3.40 CN¥14.60
September 2013 CN¥3.88 CN¥16.95
August 2013 CN¥3.69 CN¥16.10
July 2013 CN¥3.69 CN¥16.12
June 2013 CN¥3.31 CN¥14.45
May 2013 CN¥4.51 CN¥19.67
April 2013 CN¥4.02 CN¥17.55
March 2013 CN¥5.18 CN¥22.62
February 2013 CN¥4.31 CN¥18.81
January 2013 CN¥3.88 CN¥16.95
December 2012 CN¥3.65 CN¥15.94
November 2012 CN¥2.76 CN¥12.04
October 2012 CN¥3.61 CN¥15.76
September 2012 CN¥3.90 CN¥17.04
August 2012 CN¥3.86 CN¥34.40
July 2012 CN¥3.23 CN¥28.75
June 2012 CN¥2.52 CN¥22.44
May 2012 CN¥2.19 CN¥19.45
April 2012 CN¥2.12 CN¥18.83
March 2012 CN¥1.92 CN¥17.05
February 2012 CN¥2.31 CN¥20.54
January 2012 CN¥2.06 CN¥18.31
December 2011 CN¥2.10 CN¥18.72
November 2011 CN¥2.67 CN¥23.80
October 2011 CN¥3.29 CN¥29.30
September 2011 CN¥2.71 CN¥24.10
August 2011 CN¥2.78 CN¥24.70
July 2011 CN¥2.62 CN¥23.68
June 2011 CN¥2.38 CN¥21.47
May 2011 CN¥2.42 CN¥21.82
April 2011 CN¥2.72 CN¥24.60
March 2011 CN¥3.16 CN¥28.54

002568.SZ

Price: CN¥21.24

52 week price:
17.57
42.85

5-year range yield:
0.63%
4.24%

Forward Dividend Yield: 2.35%

Payout Ratio: 58.82%

Payout Ratio Range:
43.86%
58.82%

Dividend Per Share: 0.50 CNY

Earnings Per Share: 0.76 CNY

P/E Ratio: 23.16

Exchange: SHZ

Sector: Basic Materials

Industry: Specialty Chemicals

Market Capitalization: 21.4 billion

Average Dividend Frequency: 1

Years Paying Dividends: 6

DGR3: 26.45%

Links: