SHANGHAI BAIRUN IN - Price History
Monthly price history for 002568.SZ (SHANGHAI BAIRUN IN)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CN¥21.24 | CN¥21.24 |
April 2024 | CN¥20.40 | CN¥20.40 |
March 2024 | CN¥17.82 | CN¥17.82 |
February 2024 | CN¥20.11 | CN¥20.11 |
January 2024 | CN¥19.77 | CN¥19.77 |
December 2023 | CN¥24.61 | CN¥24.61 |
November 2023 | CN¥25.78 | CN¥25.78 |
October 2023 | CN¥26.33 | CN¥26.33 |
September 2023 | CN¥28.83 | CN¥28.83 |
August 2023 | CN¥32.12 | CN¥32.12 |
July 2023 | CN¥36.42 | CN¥36.98 |
June 2023 | CN¥35.80 | CN¥36.35 |
May 2023 | CN¥33.52 | CN¥34.03 |
April 2023 | CN¥40.36 | CN¥40.98 |
March 2023 | CN¥40.29 | CN¥40.91 |
February 2023 | CN¥41.40 | CN¥42.03 |
January 2023 | CN¥35.73 | CN¥36.28 |
December 2022 | CN¥36.80 | CN¥37.36 |
November 2022 | CN¥35.75 | CN¥36.30 |
October 2022 | CN¥30.04 | CN¥30.50 |
September 2022 | CN¥26.53 | CN¥26.94 |
August 2022 | CN¥22.96 | CN¥23.31 |
July 2022 | CN¥26.59 | CN¥27 |
June 2022 | CN¥29.59 | CN¥30.04 |
May 2022 | CN¥24.51 | CN¥35.48 |
April 2022 | CN¥21.60 | CN¥31.26 |
March 2022 | CN¥24.89 | CN¥36.03 |
February 2022 | CN¥31.17 | CN¥45.12 |
January 2022 | CN¥29.98 | CN¥43.40 |
December 2021 | CN¥41.34 | CN¥59.83 |
November 2021 | CN¥40.29 | CN¥58.32 |
October 2021 | CN¥43.94 | CN¥63.60 |
September 2021 | CN¥51.46 | CN¥74.49 |
August 2021 | CN¥49.52 | CN¥71.67 |
July 2021 | CN¥48.04 | CN¥69.53 |
June 2021 | CN¥65.49 | CN¥94.79 |
May 2021 | CN¥60.65 | CN¥123.40 |
April 2021 | CN¥61.20 | CN¥124.52 |
March 2021 | CN¥53.58 | CN¥109 |
February 2021 | CN¥47.86 | CN¥97.37 |
January 2021 | CN¥58.64 | CN¥119.30 |
December 2020 | CN¥51.26 | CN¥104.29 |
November 2020 | CN¥37.62 | CN¥76.55 |
October 2020 | CN¥32.78 | CN¥66.69 |
September 2020 | CN¥31.39 | CN¥63.87 |
August 2020 | CN¥30.08 | CN¥61.20 |
July 2020 | CN¥26.47 | CN¥54.40 |
June 2020 | CN¥22.05 | CN¥45.32 |
May 2020 | CN¥23.06 | CN¥47.38 |
April 2020 | CN¥19.05 | CN¥39.15 |
March 2020 | CN¥16.53 | CN¥33.97 |
February 2020 | CN¥14.79 | CN¥30.39 |
January 2020 | CN¥13.22 | CN¥27.16 |
December 2019 | CN¥12.78 | CN¥26.27 |
November 2019 | CN¥12.90 | CN¥26.51 |
October 2019 | CN¥12.97 | CN¥26.66 |
September 2019 | CN¥10.39 | CN¥21.36 |
August 2019 | CN¥9.36 | CN¥19.24 |
July 2019 | CN¥9.56 | CN¥20.04 |
June 2019 | CN¥8.53 | CN¥17.88 |
May 2019 | CN¥7.44 | CN¥15.58 |
April 2019 | CN¥8.16 | CN¥17.10 |
March 2019 | CN¥7.01 | CN¥14.69 |
February 2019 | CN¥6.21 | CN¥13.01 |
January 2019 | CN¥4.29 | CN¥8.99 |
December 2018 | CN¥4.36 | CN¥9.14 |
November 2018 | CN¥4.38 | CN¥9.17 |
October 2018 | CN¥3.95 | CN¥8.27 |
September 2018 | CN¥5.73 | CN¥12 |
August 2018 | CN¥5.25 | CN¥11.13 |
July 2018 | CN¥6.51 | CN¥13.80 |
June 2018 | CN¥6.38 | CN¥13.51 |
May 2018 | CN¥7.55 | CN¥16 |
April 2018 | CN¥5.77 | CN¥12.23 |
March 2018 | CN¥7.13 | CN¥15.10 |
February 2018 | CN¥5.86 | CN¥12.42 |
January 2018 | CN¥5.77 | CN¥12.23 |
December 2017 | CN¥6.26 | CN¥13.27 |
November 2017 | CN¥6.48 | CN¥13.74 |
October 2017 | CN¥7.89 | CN¥16.72 |
September 2017 | CN¥8.71 | CN¥18.45 |
August 2017 | CN¥7.93 | CN¥16.80 |
July 2017 | CN¥7.81 | CN¥16.55 |
June 2017 | CN¥7.84 | CN¥16.62 |
May 2017 | CN¥8.03 | CN¥17.01 |
April 2017 | CN¥9.43 | CN¥19.97 |
March 2017 | CN¥9.98 | CN¥21.14 |
February 2017 | CN¥9.97 | CN¥21.13 |
January 2017 | CN¥9.43 | CN¥19.98 |
December 2016 | CN¥9.55 | CN¥20.24 |
November 2016 | CN¥10.38 | CN¥22 |
October 2016 | CN¥11.32 | CN¥23.99 |
September 2016 | CN¥9.97 | CN¥21.13 |
August 2016 | CN¥10.52 | CN¥22.29 |
July 2016 | CN¥10.72 | CN¥22.71 |
June 2016 | CN¥10.38 | CN¥22 |
May 2016 | CN¥10.65 | CN¥22.56 |
April 2016 | CN¥11.24 | CN¥23.81 |
March 2016 | CN¥12.07 | CN¥25.58 |
February 2016 | CN¥10.41 | CN¥22.05 |
January 2016 | CN¥12.54 | CN¥26.57 |
December 2015 | CN¥20.15 | CN¥42.69 |
November 2015 | CN¥20.77 | CN¥44 |
October 2015 | CN¥19.40 | CN¥41.09 |
September 2015 | CN¥18.98 | CN¥40.20 |
August 2015 | CN¥20.30 | CN¥86.50 |
July 2015 | CN¥24.50 | CN¥104.42 |
June 2015 | CN¥30.86 | CN¥131.53 |
May 2015 | CN¥37.80 | CN¥161.09 |
April 2015 | CN¥32.04 | CN¥136.53 |
March 2015 | CN¥18.81 | CN¥80.15 |
February 2015 | CN¥14.14 | CN¥60.25 |
January 2015 | CN¥11.90 | CN¥50.71 |
December 2014 | CN¥9.56 | CN¥40.72 |
November 2014 | CN¥9.91 | CN¥42.25 |
October 2014 | CN¥10.41 | CN¥44.35 |
September 2014 | CN¥9.55 | CN¥40.70 |
August 2014 | CN¥4.21 | CN¥18.08 |
July 2014 | CN¥4.21 | CN¥18.08 |
June 2014 | CN¥4.19 | CN¥18 |
May 2014 | CN¥3.89 | CN¥16.71 |
April 2014 | CN¥4.21 | CN¥18.08 |
March 2014 | CN¥4.17 | CN¥17.92 |
February 2014 | CN¥3.48 | CN¥14.98 |
January 2014 | CN¥3.39 | CN¥14.58 |
December 2013 | CN¥3.43 | CN¥14.73 |
November 2013 | CN¥3.48 | CN¥14.97 |
October 2013 | CN¥3.40 | CN¥14.60 |
September 2013 | CN¥3.88 | CN¥16.95 |
August 2013 | CN¥3.69 | CN¥16.10 |
July 2013 | CN¥3.69 | CN¥16.12 |
June 2013 | CN¥3.31 | CN¥14.45 |
May 2013 | CN¥4.51 | CN¥19.67 |
April 2013 | CN¥4.02 | CN¥17.55 |
March 2013 | CN¥5.18 | CN¥22.62 |
February 2013 | CN¥4.31 | CN¥18.81 |
January 2013 | CN¥3.88 | CN¥16.95 |
December 2012 | CN¥3.65 | CN¥15.94 |
November 2012 | CN¥2.76 | CN¥12.04 |
October 2012 | CN¥3.61 | CN¥15.76 |
September 2012 | CN¥3.90 | CN¥17.04 |
August 2012 | CN¥3.86 | CN¥34.40 |
July 2012 | CN¥3.23 | CN¥28.75 |
June 2012 | CN¥2.52 | CN¥22.44 |
May 2012 | CN¥2.19 | CN¥19.45 |
April 2012 | CN¥2.12 | CN¥18.83 |
March 2012 | CN¥1.92 | CN¥17.05 |
February 2012 | CN¥2.31 | CN¥20.54 |
January 2012 | CN¥2.06 | CN¥18.31 |
December 2011 | CN¥2.10 | CN¥18.72 |
November 2011 | CN¥2.67 | CN¥23.80 |
October 2011 | CN¥3.29 | CN¥29.30 |
September 2011 | CN¥2.71 | CN¥24.10 |
August 2011 | CN¥2.78 | CN¥24.70 |
July 2011 | CN¥2.62 | CN¥23.68 |
June 2011 | CN¥2.38 | CN¥21.47 |
May 2011 | CN¥2.42 | CN¥21.82 |
April 2011 | CN¥2.72 | CN¥24.60 |
March 2011 | CN¥3.16 | CN¥28.54 |
002568.SZ
Price: CN¥21.24
Forward Dividend Yield: 2.35%
Payout Ratio: 58.82%
Dividend Per Share: 0.50 CNY
Earnings Per Share: 0.76 CNY
P/E Ratio: 23.16
Exchange: SHZ
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 21.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 26.45%