LB GROUP CO LTD - Price History
Monthly price history for 002601.SZ (LB GROUP CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥21.61 | CN¥21.61 |
| April 2024 | CN¥21 | CN¥21 |
| March 2024 | CN¥18.94 | CN¥18.94 |
| February 2024 | CN¥18.78 | CN¥18.78 |
| January 2024 | CN¥16.09 | CN¥16.09 |
| December 2023 | CN¥17.13 | CN¥17.13 |
| November 2023 | CN¥17.26 | CN¥17.26 |
| October 2023 | CN¥18.33 | CN¥18.63 |
| September 2023 | CN¥18.07 | CN¥18.37 |
| August 2023 | CN¥17.84 | CN¥18.13 |
| July 2023 | CN¥18.69 | CN¥19 |
| June 2023 | CN¥16.23 | CN¥16.50 |
| May 2023 | CN¥15.43 | CN¥15.69 |
| April 2023 | CN¥16.43 | CN¥17.32 |
| March 2023 | CN¥19.20 | CN¥20.24 |
| February 2023 | CN¥20.78 | CN¥21.91 |
| January 2023 | CN¥19.77 | CN¥20.84 |
| December 2022 | CN¥17.95 | CN¥18.92 |
| November 2022 | CN¥16.96 | CN¥17.88 |
| October 2022 | CN¥14.41 | CN¥15.37 |
| September 2022 | CN¥14.77 | CN¥15.75 |
| August 2022 | CN¥16.49 | CN¥17.58 |
| July 2022 | CN¥19.07 | CN¥20.34 |
| June 2022 | CN¥18.80 | CN¥20.05 |
| May 2022 | CN¥17.81 | CN¥18.99 |
| April 2022 | CN¥16.29 | CN¥18.30 |
| March 2022 | CN¥20.59 | CN¥23.13 |
| February 2022 | CN¥23.54 | CN¥26.45 |
| January 2022 | CN¥21.53 | CN¥24.19 |
| December 2021 | CN¥25.45 | CN¥28.59 |
| November 2021 | CN¥24.89 | CN¥27.96 |
| October 2021 | CN¥25.04 | CN¥28.39 |
| September 2021 | CN¥25.32 | CN¥28.71 |
| August 2021 | CN¥33.07 | CN¥37.50 |
| July 2021 | CN¥26.31 | CN¥29.83 |
| June 2021 | CN¥30.50 | CN¥34.58 |
| May 2021 | CN¥29.97 | CN¥33.98 |
| April 2021 | CN¥29.07 | CN¥33.85 |
| March 2021 | CN¥24.55 | CN¥28.58 |
| February 2021 | CN¥34.68 | CN¥40.38 |
| January 2021 | CN¥34.14 | CN¥39.75 |
| December 2020 | CN¥26.43 | CN¥30.77 |
| November 2020 | CN¥27.13 | CN¥31.70 |
| October 2020 | CN¥21.17 | CN¥24.74 |
| September 2020 | CN¥19.94 | CN¥23.30 |
| August 2020 | CN¥20.18 | CN¥23.58 |
| July 2020 | CN¥20.21 | CN¥23.62 |
| June 2020 | CN¥15.83 | CN¥18.50 |
| May 2020 | CN¥12.67 | CN¥15.62 |
| April 2020 | CN¥13.52 | CN¥16.67 |
| March 2020 | CN¥12.09 | CN¥14.91 |
| February 2020 | CN¥12.67 | CN¥15.62 |
| January 2020 | CN¥13.12 | CN¥16.18 |
| December 2019 | CN¥12.48 | CN¥15.39 |
| November 2019 | CN¥10.42 | CN¥13 |
| October 2019 | CN¥9.77 | CN¥12.19 |
| September 2019 | CN¥10.18 | CN¥12.69 |
| August 2019 | CN¥10.30 | CN¥12.85 |
| July 2019 | CN¥11.23 | CN¥14.01 |
| June 2019 | CN¥11.89 | CN¥14.83 |
| May 2019 | CN¥11.86 | CN¥15.45 |
| April 2019 | CN¥12.03 | CN¥15.67 |
| March 2019 | CN¥12.38 | CN¥16.12 |
| February 2019 | CN¥10.88 | CN¥14.17 |
| January 2019 | CN¥9.30 | CN¥12.11 |
| December 2018 | CN¥9.44 | CN¥12.30 |
| November 2018 | CN¥9.72 | CN¥12.66 |
| October 2018 | CN¥9.88 | CN¥12.87 |
| September 2018 | CN¥10.04 | CN¥13.75 |
| August 2018 | CN¥9.80 | CN¥13.43 |
| July 2018 | CN¥10.08 | CN¥13.80 |
| June 2018 | CN¥9.44 | CN¥12.93 |
| May 2018 | CN¥10.33 | CN¥14.15 |
| April 2018 | CN¥13.05 | CN¥18.42 |
| March 2018 | CN¥13.05 | CN¥18.42 |
| February 2018 | CN¥12.89 | CN¥18.20 |
| January 2018 | CN¥12.71 | CN¥17.94 |
| December 2017 | CN¥11.35 | CN¥16.02 |
| November 2017 | CN¥11.09 | CN¥16.14 |
| October 2017 | CN¥12.16 | CN¥17.70 |
| September 2017 | CN¥12.77 | CN¥18.59 |
| August 2017 | CN¥12.78 | CN¥18.60 |
| July 2017 | CN¥13.83 | CN¥20.13 |
| June 2017 | CN¥11.25 | CN¥16.38 |
| May 2017 | CN¥10.11 | CN¥14.71 |
| April 2017 | CN¥11.78 | CN¥17.36 |
| March 2017 | CN¥11.45 | CN¥16.88 |
| February 2017 | CN¥10.04 | CN¥14.80 |
| January 2017 | CN¥9.26 | CN¥13.65 |
| December 2016 | CN¥8.59 | CN¥12.66 |
| November 2016 | CN¥8.92 | CN¥13.44 |
| October 2016 | CN¥9.53 | CN¥14.35 |
| September 2016 | CN¥9.47 | CN¥14.26 |
| August 2016 | CN¥9.83 | CN¥14.80 |
| July 2016 | CN¥9.42 | CN¥14.18 |
| June 2016 | CN¥9.26 | CN¥13.95 |
| May 2016 | CN¥8.41 | CN¥12.66 |
| April 2016 | CN¥9.26 | CN¥13.94 |
| March 2016 | CN¥10.93 | CN¥58.02 |
| February 2016 | CN¥7.01 | CN¥37.22 |
| January 2016 | CN¥7.32 | CN¥38.82 |
| December 2015 | CN¥7.34 | CN¥38.96 |
| November 2015 | CN¥7.43 | CN¥39.44 |
| October 2015 | CN¥5.22 | CN¥27.69 |
| September 2015 | CN¥4.42 | CN¥23.44 |
| August 2015 | CN¥5.15 | CN¥27.31 |
| July 2015 | CN¥6.56 | CN¥34.82 |
| June 2015 | CN¥8.57 | CN¥45.50 |
| May 2015 | CN¥6.32 | CN¥33.53 |
| April 2015 | CN¥6.32 | CN¥33.53 |
| March 2015 | CN¥5.51 | CN¥29.33 |
| February 2015 | CN¥5.34 | CN¥28.41 |
| January 2015 | CN¥4.53 | CN¥24.10 |
| December 2014 | CN¥3.96 | CN¥21.05 |
| November 2014 | CN¥4.25 | CN¥22.60 |
| October 2014 | CN¥4.64 | CN¥24.69 |
| September 2014 | CN¥4.40 | CN¥23.40 |
| August 2014 | CN¥3.92 | CN¥20.84 |
| July 2014 | CN¥4.04 | CN¥21.50 |
| June 2014 | CN¥3.48 | CN¥18.50 |
| May 2014 | CN¥3.08 | CN¥16.38 |
| April 2014 | CN¥3.07 | CN¥16.38 |
| March 2014 | CN¥3.07 | CN¥16.36 |
| February 2014 | CN¥3.23 | CN¥17.22 |
| January 2014 | CN¥3.32 | CN¥17.74 |
| December 2013 | CN¥3.27 | CN¥17.43 |
| November 2013 | CN¥3.81 | CN¥20.32 |
| October 2013 | CN¥4.01 | CN¥21.39 |
| September 2013 | CN¥3.57 | CN¥19.05 |
| August 2013 | CN¥3.85 | CN¥20.54 |
| July 2013 | CN¥3.16 | CN¥16.86 |
| June 2013 | CN¥2.85 | CN¥15.22 |
| May 2013 | CN¥3.90 | CN¥20.80 |
| April 2013 | CN¥3.30 | CN¥17.78 |
| March 2013 | CN¥4.03 | CN¥21.70 |
| February 2013 | CN¥4.88 | CN¥26.28 |
| January 2013 | CN¥4.35 | CN¥23.43 |
| December 2012 | CN¥4.27 | CN¥23.02 |
| November 2012 | CN¥3.32 | CN¥17.88 |
| October 2012 | CN¥4.51 | CN¥24.31 |
| September 2012 | CN¥4.48 | CN¥24.12 |
| August 2012 | CN¥4.62 | CN¥24.92 |
| July 2012 | CN¥5.16 | CN¥27.80 |
| June 2012 | CN¥7.18 | CN¥78.10 |
| May 2012 | CN¥7.94 | CN¥86.40 |
| April 2012 | CN¥7.53 | CN¥81.90 |
| March 2012 | CN¥8.16 | CN¥88.75 |
| February 2012 | CN¥8.91 | CN¥96.98 |
| January 2012 | CN¥8.49 | CN¥92.40 |
| December 2011 | CN¥8.97 | CN¥97.58 |
| November 2011 | CN¥9.05 | CN¥98.46 |
| October 2011 | CN¥7.65 | CN¥83.25 |
| September 2011 | CN¥7.58 | CN¥82.45 |
| August 2011 | CN¥10.77 | CN¥117.16 |
| July 2011 | CN¥10.60 | CN¥115.28 |
002601.SZ
Price: CN¥21.61
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.79%
Payout Ratio: 65.22%
Payout Ratio Range:
Dividend Per Share: 0.60 CNY
Earnings Per Share: 1.51 CNY
P/E Ratio: 19.30
Exchange: SHZ
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 52.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -3.25%
DGR5: -3.74%
DGR10: 30.00%