Hubei Kailong Chemical Group Co., Ltd. ( 002783.SZ) - Price History
Monthly price history for 002783.SZ (Hubei Kailong Chemical Group Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥8.43 | CN¥8.43 |
| May 2026 | CN¥7.67 | CN¥7.67 |
| April 2026 | CN¥8.92 | CN¥8.92 |
| March 2026 | CN¥9.20 | CN¥9.20 |
| February 2026 | CN¥10.34 | CN¥10.34 |
| January 2026 | CN¥10.25 | CN¥10.25 |
| December 2025 | CN¥9.57 | CN¥9.57 |
| November 2025 | CN¥9.09 | CN¥9.09 |
| October 2025 | CN¥9.65 | CN¥9.65 |
| September 2025 | CN¥9.84 | CN¥9.84 |
| August 2025 | CN¥10.15 | CN¥10.15 |
| July 2025 | CN¥10.16 | CN¥10.16 |
| June 2025 | CN¥8.63 | CN¥8.63 |
| May 2025 | CN¥8.42 | CN¥8.52 |
| April 2025 | CN¥7.90 | CN¥8 |
| March 2025 | CN¥7.90 | CN¥8 |
| February 2025 | CN¥7.62 | CN¥7.71 |
| January 2025 | CN¥7.62 | CN¥7.71 |
| December 2024 | CN¥8.05 | CN¥8.15 |
| November 2024 | CN¥8.66 | CN¥8.76 |
| October 2024 | CN¥7.80 | CN¥7.89 |
| September 2024 | CN¥8.10 | CN¥8.20 |
| August 2024 | CN¥7 | CN¥7.08 |
| July 2024 | CN¥7.17 | CN¥7.26 |
| June 2024 | CN¥7.23 | CN¥7.32 |
| May 2024 | CN¥7.82 | CN¥8.03 |
| April 2024 | CN¥7.76 | CN¥7.96 |
| March 2024 | CN¥8.47 | CN¥8.69 |
| February 2024 | CN¥8.56 | CN¥8.79 |
| January 2024 | CN¥7.76 | CN¥7.96 |
| December 2023 | CN¥11.29 | CN¥11.59 |
| November 2023 | CN¥9.22 | CN¥9.46 |
| October 2023 | CN¥9.30 | CN¥9.55 |
| September 2023 | CN¥8.27 | CN¥8.49 |
| August 2023 | CN¥8.24 | CN¥8.46 |
| July 2023 | CN¥8.46 | CN¥8.68 |
| June 2023 | CN¥8.13 | CN¥8.34 |
| May 2023 | CN¥8.13 | CN¥8.45 |
| April 2023 | CN¥7.91 | CN¥8.22 |
| March 2023 | CN¥8.61 | CN¥8.95 |
| February 2023 | CN¥9.50 | CN¥9.87 |
| January 2023 | CN¥9.32 | CN¥9.68 |
| December 2022 | CN¥8.17 | CN¥8.49 |
| November 2022 | CN¥8.71 | CN¥9.05 |
| October 2022 | CN¥8.45 | CN¥8.78 |
| September 2022 | CN¥8 | CN¥8.31 |
| August 2022 | CN¥9.96 | CN¥10.35 |
| July 2022 | CN¥9.18 | CN¥9.54 |
| June 2022 | CN¥8.53 | CN¥8.86 |
| May 2022 | CN¥8.34 | CN¥8.66 |
| April 2022 | CN¥7.86 | CN¥8.17 |
| March 2022 | CN¥7.92 | CN¥8.23 |
| February 2022 | CN¥8.84 | CN¥9.18 |
| January 2022 | CN¥9.12 | CN¥9.47 |
| December 2021 | CN¥10.38 | CN¥10.78 |
| November 2021 | CN¥9.47 | CN¥9.84 |
| October 2021 | CN¥8.18 | CN¥8.50 |
| September 2021 | CN¥8.78 | CN¥9.12 |
| August 2021 | CN¥10.09 | CN¥10.48 |
| July 2021 | CN¥9.41 | CN¥9.78 |
| June 2021 | CN¥8.68 | CN¥9.12 |
| May 2021 | CN¥8.91 | CN¥9.36 |
| April 2021 | CN¥8.54 | CN¥8.97 |
| March 2021 | CN¥8.68 | CN¥9.12 |
| February 2021 | CN¥9.60 | CN¥10.09 |
| January 2021 | CN¥9.80 | CN¥10.30 |
| December 2020 | CN¥9.56 | CN¥10.05 |
| November 2020 | CN¥12.70 | CN¥13.34 |
| October 2020 | CN¥12.50 | CN¥13.13 |
| September 2020 | CN¥11.40 | CN¥11.98 |
| August 2020 | CN¥12.21 | CN¥12.83 |
| July 2020 | CN¥11.60 | CN¥12.19 |
| June 2020 | CN¥9.23 | CN¥9.78 |
| May 2020 | CN¥8.69 | CN¥9.20 |
| April 2020 | CN¥8.88 | CN¥9.40 |
| March 2020 | CN¥9.34 | CN¥9.89 |
| February 2020 | CN¥9.40 | CN¥9.96 |
| January 2020 | CN¥10.50 | CN¥11.12 |
| December 2019 | CN¥11.10 | CN¥11.76 |
| November 2019 | CN¥9.50 | CN¥10.06 |
| October 2019 | CN¥9.86 | CN¥10.44 |
| September 2019 | CN¥11.14 | CN¥11.80 |
| August 2019 | CN¥11.33 | CN¥12 |
| July 2019 | CN¥10.54 | CN¥11.16 |
| June 2019 | CN¥12.08 | CN¥12.80 |
| May 2019 | CN¥11.71 | CN¥12.60 |
| April 2019 | CN¥14.82 | CN¥15.95 |
| March 2019 | CN¥9.75 | CN¥10.49 |
| February 2019 | CN¥7.39 | CN¥7.95 |
| January 2019 | CN¥6.33 | CN¥6.81 |
| December 2018 | CN¥5.98 | CN¥6.43 |
| November 2018 | CN¥6.41 | CN¥6.90 |
| October 2018 | CN¥6.64 | CN¥7.14 |
| September 2018 | CN¥6.82 | CN¥7.34 |
| August 2018 | CN¥6.93 | CN¥7.46 |
| July 2018 | CN¥7.93 | CN¥8.53 |
| June 2018 | CN¥7.65 | CN¥8.23 |
| May 2018 | CN¥9.28 | CN¥9.98 |
| April 2018 | CN¥9.56 | CN¥16.65 |
| March 2018 | CN¥10.04 | CN¥17.47 |
| February 2018 | CN¥10.06 | CN¥17.51 |
| January 2018 | CN¥11.05 | CN¥19.23 |
| December 2017 | CN¥10.55 | CN¥18.37 |
| November 2017 | CN¥11.02 | CN¥19.19 |
| October 2017 | CN¥12.59 | CN¥21.92 |
| September 2017 | CN¥13.37 | CN¥23.27 |
| August 2017 | CN¥13.15 | CN¥22.90 |
| July 2017 | CN¥14.31 | CN¥24.92 |
| June 2017 | CN¥12.95 | CN¥22.54 |
| May 2017 | CN¥14.73 | CN¥25.65 |
| April 2017 | CN¥15.72 | CN¥69.25 |
| March 2017 | CN¥18.66 | CN¥82.19 |
| February 2017 | CN¥16.86 | CN¥74.24 |
| January 2017 | CN¥16.45 | CN¥72.46 |
| December 2016 | CN¥18.95 | CN¥83.45 |
| November 2016 | CN¥24.59 | CN¥108.31 |
| October 2016 | CN¥21.56 | CN¥94.98 |
| September 2016 | CN¥21.18 | CN¥93.31 |
| August 2016 | CN¥20.01 | CN¥88.13 |
| July 2016 | CN¥20.44 | CN¥90.05 |
| June 2016 | CN¥20.41 | CN¥89.88 |
| May 2016 | CN¥17.65 | CN¥78.14 |
| April 2016 | CN¥16.53 | CN¥73.17 |
| March 2016 | CN¥16.76 | CN¥74.20 |
| February 2016 | CN¥15.07 | CN¥66.71 |
| January 2016 | CN¥18.08 | CN¥80.04 |
| December 2015 | CN¥28.86 | CN¥127.80 |
002783.SZ
Price: CN¥8.43
52 week price:
Dividend Yield: 0.97%
5-year range yield:
Forward Dividend Yield: 1.19%
Dividend Per Share: 0.10 CNY
Earnings Per Share: 0.36 CNY
P/E Ratio: 28.72
Exchange: SHZ
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 5.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3