Dongguan Mentech Optical & Magnetic Co., Ltd. ( 002902.SZ) - Price History
Monthly price history for 002902.SZ (Dongguan Mentech Optical & Magnetic Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥32.99 | CN¥32.99 |
| May 2026 | CN¥33.31 | CN¥33.31 |
| April 2026 | CN¥30.39 | CN¥30.39 |
| March 2026 | CN¥26.16 | CN¥26.16 |
| February 2026 | CN¥21.34 | CN¥21.34 |
| January 2026 | CN¥20.47 | CN¥20.47 |
| December 2025 | CN¥22.69 | CN¥22.69 |
| November 2025 | CN¥21.99 | CN¥21.99 |
| October 2025 | CN¥21.18 | CN¥21.18 |
| September 2025 | CN¥23.55 | CN¥23.55 |
| August 2025 | CN¥24.34 | CN¥24.34 |
| July 2025 | CN¥21.19 | CN¥21.19 |
| June 2025 | CN¥21.24 | CN¥21.24 |
| May 2025 | CN¥17.85 | CN¥17.85 |
| April 2025 | CN¥17.06 | CN¥17.06 |
| March 2025 | CN¥18.94 | CN¥18.94 |
| February 2025 | CN¥19.95 | CN¥19.95 |
| January 2025 | CN¥19.80 | CN¥19.80 |
| December 2024 | CN¥23.38 | CN¥23.38 |
| November 2024 | CN¥23.39 | CN¥23.39 |
| October 2024 | CN¥26.44 | CN¥26.44 |
| September 2024 | CN¥21.16 | CN¥21.16 |
| August 2024 | CN¥19.51 | CN¥19.51 |
| July 2024 | CN¥19.93 | CN¥19.93 |
| June 2024 | CN¥21.67 | CN¥21.67 |
| May 2024 | CN¥22.38 | CN¥22.38 |
| April 2024 | CN¥24.96 | CN¥24.96 |
| March 2024 | CN¥29.16 | CN¥29.16 |
| February 2024 | CN¥24.40 | CN¥24.40 |
| January 2024 | CN¥16.81 | CN¥16.81 |
| December 2023 | CN¥22.92 | CN¥22.92 |
| November 2023 | CN¥24.44 | CN¥24.44 |
| October 2023 | CN¥24.20 | CN¥24.20 |
| September 2023 | CN¥29 | CN¥29 |
| August 2023 | CN¥23.37 | CN¥23.37 |
| July 2023 | CN¥23.96 | CN¥23.96 |
| June 2023 | CN¥31.31 | CN¥31.31 |
| May 2023 | CN¥18.10 | CN¥18.12 |
| April 2023 | CN¥16.39 | CN¥16.41 |
| March 2023 | CN¥17.15 | CN¥17.17 |
| February 2023 | CN¥15.85 | CN¥15.87 |
| January 2023 | CN¥15.48 | CN¥15.50 |
| December 2022 | CN¥12.56 | CN¥12.57 |
| November 2022 | CN¥13.57 | CN¥13.58 |
| October 2022 | CN¥14.70 | CN¥14.71 |
| September 2022 | CN¥12.77 | CN¥12.78 |
| August 2022 | CN¥14.74 | CN¥14.75 |
| July 2022 | CN¥19.56 | CN¥19.58 |
| June 2022 | CN¥13.86 | CN¥13.88 |
| May 2022 | CN¥10.34 | CN¥10.35 |
| April 2022 | CN¥9.19 | CN¥9.20 |
| March 2022 | CN¥11.84 | CN¥11.85 |
| February 2022 | CN¥13.21 | CN¥13.22 |
| January 2022 | CN¥12.20 | CN¥12.21 |
| December 2021 | CN¥13.80 | CN¥13.81 |
| November 2021 | CN¥14.24 | CN¥14.26 |
| October 2021 | CN¥13.09 | CN¥13.10 |
| September 2021 | CN¥12.62 | CN¥12.63 |
| August 2021 | CN¥12.68 | CN¥12.69 |
| July 2021 | CN¥15.10 | CN¥15.12 |
| June 2021 | CN¥12.68 | CN¥12.69 |
| May 2021 | CN¥11.43 | CN¥11.44 |
| April 2021 | CN¥10.22 | CN¥10.23 |
| March 2021 | CN¥10.54 | CN¥10.55 |
| February 2021 | CN¥11.79 | CN¥11.80 |
| January 2021 | CN¥11.35 | CN¥11.36 |
| December 2020 | CN¥13.08 | CN¥13.09 |
| November 2020 | CN¥16.04 | CN¥16.06 |
| October 2020 | CN¥15.94 | CN¥15.96 |
| September 2020 | CN¥16.86 | CN¥16.88 |
| August 2020 | CN¥20.55 | CN¥20.57 |
| July 2020 | CN¥20.18 | CN¥20.20 |
| June 2020 | CN¥19.13 | CN¥19.15 |
| May 2020 | CN¥20.16 | CN¥20.18 |
| April 2020 | CN¥17.23 | CN¥17.30 |
| March 2020 | CN¥19.64 | CN¥19.72 |
| February 2020 | CN¥22.45 | CN¥22.54 |
| January 2020 | CN¥23.30 | CN¥23.39 |
| December 2019 | CN¥23.11 | CN¥23.20 |
| November 2019 | CN¥21.17 | CN¥21.25 |
| October 2019 | CN¥24.41 | CN¥24.50 |
| September 2019 | CN¥30.73 | CN¥30.85 |
| August 2019 | CN¥26.75 | CN¥26.85 |
| July 2019 | CN¥29.29 | CN¥29.40 |
| June 2019 | CN¥26.60 | CN¥26.70 |
| May 2019 | CN¥21.65 | CN¥32.64 |
| April 2019 | CN¥129.30 | CN¥194.93 |
| March 2019 | CN¥18.24 | CN¥27.49 |
| February 2019 | CN¥15.89 | CN¥23.96 |
| January 2019 | CN¥12.54 | CN¥18.90 |
| December 2018 | CN¥15.69 | CN¥23.66 |
| November 2018 | CN¥12.78 | CN¥19.27 |
| October 2018 | CN¥13.47 | CN¥20.31 |
| September 2018 | CN¥13.34 | CN¥20.11 |
| August 2018 | CN¥16.20 | CN¥24.43 |
| July 2018 | CN¥18.94 | CN¥28.55 |
| June 2018 | CN¥20.87 | CN¥31.46 |
| May 2018 | CN¥25.81 | CN¥38.91 |
| April 2018 | CN¥21.16 | CN¥32.03 |
| March 2018 | CN¥24.49 | CN¥37.07 |
| February 2018 | CN¥21.42 | CN¥32.43 |
| January 2018 | CN¥23.77 | CN¥35.98 |
| December 2017 | CN¥28.09 | CN¥42.52 |
| November 2017 | CN¥25.10 | CN¥37.99 |
| October 2017 | CN¥30.11 | CN¥45.58 |
| September 2017 | CN¥13.44 | CN¥20.35 |
002902.SZ
Price: CN¥32.99
52 week price:
Earnings Per Share: -1.29 CNY
P/E Ratio: -15.74
Exchange: SHZ
Sector: Technology
Industry: Electronic Components
Market Capitalization: 4.8 billion