Bukwang Pharmaceutical Co., Ltd. ( 003000.KS) - Price History

Monthly price history for 003000.KS (Bukwang Pharmaceutical Co., Ltd.)

DateAdjusted priceReal price
June 2026 ₩4,435 ₩4,435
May 2026 ₩4,855 ₩4,855
April 2026 ₩6,320 ₩6,320
March 2026 ₩7,300 ₩7,300
February 2026 ₩5,610 ₩5,610
January 2026 ₩4,015 ₩4,015
December 2025 ₩3,785 ₩3,785
November 2025 ₩3,935 ₩4,015
October 2025 ₩3,573 ₩3,695
September 2025 ₩3,413 ₩3,530
August 2025 ₩3,215 ₩3,325
July 2025 ₩3,138 ₩3,245
June 2025 ₩3,548 ₩3,670
May 2025 ₩3,872 ₩4,005
April 2025 ₩3,542 ₩3,664
March 2025 ₩3,458 ₩3,576
February 2025 ₩4,252 ₩4,398
January 2025 ₩4,159 ₩4,302
December 2024 ₩4,075 ₩4,214
November 2024 ₩4,172 ₩4,315
October 2024 ₩4,319 ₩4,467
September 2024 ₩4,501 ₩4,655
August 2024 ₩4,599 ₩4,756
July 2024 ₩4,732 ₩4,894
June 2024 ₩4,732 ₩4,894
May 2024 ₩5,096 ₩5,270
April 2024 ₩5,646 ₩5,840
March 2024 ₩5,912 ₩6,115
February 2024 ₩5,815 ₩6,014
January 2024 ₩5,806 ₩6,005
December 2023 ₩5,415 ₩5,601
November 2023 ₩5,380 ₩5,564
October 2023 ₩5,042 ₩5,215
September 2023 ₩5,513 ₩5,702
August 2023 ₩5,992 ₩6,198
July 2023 ₩5,921 ₩6,124
June 2023 ₩6,365 ₩6,583
May 2023 ₩6,836 ₩7,070
April 2023 ₩7,102 ₩7,345
March 2023 ₩7,111 ₩7,355
February 2023 ₩7,377 ₩7,630
January 2023 ₩8,238 ₩8,521
December 2022 ₩7,768 ₩8,034
November 2022 ₩7,052 ₩7,382
October 2022 ₩6,622 ₩6,932
September 2022 ₩6,543 ₩6,850
August 2022 ₩7,921 ₩8,291
July 2022 ₩8,228 ₩8,612
June 2022 ₩7,421 ₩7,768
May 2022 ₩9,385 ₩9,824
April 2022 ₩10,438 ₩10,926
March 2022 ₩11,184 ₩11,707
February 2022 ₩10,877 ₩11,385
January 2022 ₩9,298 ₩9,733
December 2021 ₩11,315 ₩11,844
November 2021 ₩10,359 ₩10,926
October 2021 ₩11,360 ₩11,982
September 2021 ₩13,058 ₩13,773
August 2021 ₩18,890 ₩19,924
July 2021 ₩18,063 ₩19,052
June 2021 ₩17,628 ₩18,593
May 2021 ₩18,411 ₩19,419
April 2021 ₩18,847 ₩19,878
March 2021 ₩20,544 ₩21,669
February 2021 ₩24,244 ₩25,571
January 2021 ₩19,500 ₩20,567
December 2020 ₩24,462 ₩25,801
November 2020 ₩19,835 ₩23,092
October 2020 ₩18,376 ₩21,393
September 2020 ₩22,437 ₩26,122
August 2020 ₩29,811 ₩34,707
July 2020 ₩29,180 ₩33,972
June 2020 ₩26,735 ₩31,126
May 2020 ₩20,820 ₩24,240
April 2020 ₩20,584 ₩23,964
March 2020 ₩19,992 ₩23,276
February 2020 ₩9,898 ₩11,523
January 2020 ₩10,844 ₩12,625
December 2019 ₩11,317 ₩13,176
November 2019 ₩10,819 ₩13,405
October 2019 ₩10,819 ₩13,405
September 2019 ₩10,264 ₩12,717
August 2019 ₩10,301 ₩12,763
July 2019 ₩11,412 ₩14,140
June 2019 ₩12,968 ₩16,068
May 2019 ₩13,672 ₩16,940
April 2019 ₩13,598 ₩16,849
March 2019 ₩14,154 ₩17,537
February 2019 ₩16,859 ₩20,888
January 2019 ₩17,229 ₩21,348
December 2018 ₩18,378 ₩22,771
November 2018 ₩15,255 ₩24,745
October 2018 ₩12,623 ₩20,475
September 2018 ₩15,623 ₩25,342
August 2018 ₩14,604 ₩23,689
July 2018 ₩12,991 ₩21,072
June 2018 ₩13,331 ₩21,623
May 2018 ₩16,388 ₩26,581
April 2018 ₩14,718 ₩23,873
March 2018 ₩14,293 ₩23,184
February 2018 ₩13,501 ₩21,898
January 2018 ₩15,623 ₩25,342
December 2017 ₩13,359 ₩21,669
November 2017 ₩12,906 ₩23,230
October 2017 ₩11,299 ₩20,338
September 2017 ₩11,376 ₩20,475
August 2017 ₩10,891 ₩19,603
July 2017 ₩11,019 ₩19,833
June 2017 ₩10,891 ₩19,603
May 2017 ₩11,682 ₩21,026
April 2017 ₩10,636 ₩19,144
March 2017 ₩10,891 ₩19,603
February 2017 ₩11,988 ₩21,577
January 2017 ₩11,478 ₩20,659
December 2016 ₩13,467 ₩24,240
November 2016 ₩10,005 ₩22,036
October 2016 ₩10,422 ₩22,954
September 2016 ₩12,068 ₩26,581
August 2016 ₩11,589 ₩25,525
July 2016 ₩12,715 ₩28,004
June 2016 ₩14,278 ₩31,448
May 2016 ₩13,382 ₩29,473
April 2016 ₩11,860 ₩26,122
March 2016 ₩11,923 ₩26,260
February 2016 ₩11,797 ₩25,984
January 2016 ₩13,319 ₩29,336
December 2015 ₩10,609 ₩23,368
November 2015 ₩9,424 ₩23,413
October 2015 ₩9,294 ₩23,092
September 2015 ₩8,296 ₩20,613
August 2015 ₩9,109 ₩22,633
July 2015 ₩9,775 ₩24,286
June 2015 ₩12,454 ₩30,943
May 2015 ₩10,809 ₩26,857
April 2015 ₩9,128 ₩22,679
March 2015 ₩9,756 ₩24,240
February 2015 ₩8,777 ₩21,807
January 2015 ₩7,613 ₩18,914
December 2014 ₩6,578 ₩16,344
November 2014 ₩5,509 ₩16,481
October 2014 ₩6,123 ₩18,318
September 2014 ₩6,138 ₩18,364
August 2014 ₩5,294 ₩15,839
July 2014 ₩5,156 ₩15,425
June 2014 ₩5,002 ₩14,966
May 2014 ₩4,419 ₩13,222
April 2014 ₩4,465 ₩13,359
March 2014 ₩4,419 ₩13,222
February 2014 ₩4,235 ₩12,671
January 2014 ₩4,266 ₩12,763
December 2013 ₩4,404 ₩13,176
November 2013 ₩4,057 ₩13,176
October 2013 ₩4,086 ₩13,268
September 2013 ₩3,888 ₩12,625
August 2013 ₩3,732 ₩12,120
July 2013 ₩3,902 ₩12,671
June 2013 ₩3,817 ₩12,395
May 2013 ₩4,382 ₩14,232
April 2013 ₩4,651 ₩15,104
March 2013 ₩4,213 ₩13,681
February 2013 ₩4,156 ₩13,497
January 2013 ₩3,958 ₩12,854
December 2012 ₩3,972 ₩12,900
November 2012 ₩3,738 ₩13,130
October 2012 ₩4,352 ₩15,288
September 2012 ₩3,660 ₩12,854
August 2012 ₩3,320 ₩11,661
July 2012 ₩3,490 ₩12,258
June 2012 ₩2,993 ₩10,513
May 2012 ₩2,915 ₩10,238
April 2012 ₩3,045 ₩10,697
March 2012 ₩3,490 ₩12,258
February 2012 ₩3,542 ₩12,441
January 2012 ₩4,039 ₩14,186
December 2011 ₩3,751 ₩13,176
November 2011 ₩3,448 ₩12,900
October 2011 ₩4,417 ₩16,527
September 2011 ₩3,779 ₩14,140
August 2011 ₩3,436 ₩12,854
July 2011 ₩3,730 ₩13,956
June 2011 ₩2,908 ₩10,880
May 2011 ₩2,834 ₩10,605
April 2011 ₩3,068 ₩11,477
March 2011 ₩3,166 ₩11,844
February 2011 ₩2,845 ₩11,064
January 2011 ₩3,045 ₩11,844
December 2010 ₩3,152 ₩12,258
November 2010 ₩3,022 ₩11,753
October 2010 ₩2,927 ₩11,385
September 2010 ₩2,975 ₩11,569
August 2010 ₩2,856 ₩11,110
July 2010 ₩3,081 ₩11,982
June 2010 ₩3,317 ₩12,900
May 2010 ₩3,069 ₩11,936
April 2010 ₩4,297 ₩16,711
March 2010 ₩3,813 ₩14,829
February 2010 ₩3,245 ₩13,038
January 2010 ₩3,153 ₩12,671
December 2009 ₩3,439 ₩13,819
November 2009 ₩3,382 ₩13,589
October 2009 ₩3,907 ₩15,701
September 2009 ₩3,268 ₩13,130
August 2009 ₩3,302 ₩13,268
July 2009 ₩3,462 ₩13,910
June 2009 ₩3,336 ₩13,405
May 2009 ₩3,519 ₩14,140
April 2009 ₩3,713 ₩14,920
March 2009 ₩4,787 ₩19,236
February 2009 ₩4,033 ₩16,435
January 2009 ₩4,507 ₩18,364
December 2008 ₩3,977 ₩16,206
November 2008 ₩3,786 ₩15,425
October 2008 ₩2,783 ₩11,339
September 2008 ₩3,695 ₩15,058
August 2008 ₩3,741 ₩15,242
July 2008 ₩4,957 ₩20,200
June 2008 ₩5,859 ₩23,873
May 2008 ₩6,647 ₩27,086
April 2008 ₩7,718 ₩31,448
March 2008 ₩7,323 ₩29,841
February 2008 ₩7,832 ₩33,972
January 2008 ₩7,620 ₩33,054
December 2007 ₩8,530 ₩37,002
November 2007 ₩7,959 ₩34,523
October 2007 ₩8,149 ₩35,350
September 2007 ₩6,424 ₩27,867
August 2007 ₩6,223 ₩26,994
July 2007 ₩6,244 ₩27,086
June 2007 ₩5,482 ₩23,781
May 2007 ₩5,715 ₩24,791
April 2007 ₩4,350 ₩18,869
March 2007 ₩3,598 ₩15,609
February 2007 ₩3,501 ₩16,252
January 2007 ₩3,402 ₩15,793
December 2006 ₩3,501 ₩16,252
November 2006 ₩3,837 ₩17,813
October 2006 ₩4,095 ₩19,006
September 2006 ₩3,748 ₩17,399
August 2006 ₩3,541 ₩16,435
July 2006 ₩3,669 ₩17,032
June 2006 ₩3,017 ₩14,002
May 2006 ₩3,106 ₩14,415
April 2006 ₩3,758 ₩17,445
March 2006 ₩3,689 ₩17,124
February 2006 ₩3,454 ₩16,206
January 2006 ₩3,444 ₩16,160
December 2005 ₩2,935 ₩13,773
November 2005 ₩3,297 ₩15,471
October 2005 ₩2,681 ₩12,579
September 2005 ₩2,720 ₩12,763
August 2005 ₩2,387 ₩11,202
July 2005 ₩2,749 ₩12,900
June 2005 ₩2,926 ₩13,727
May 2005 ₩2,867 ₩13,451
April 2005 ₩2,769 ₩12,992
March 2005 ₩2,436 ₩11,431
February 2005 ₩2,866 ₩13,681
January 2005 ₩2,693 ₩12,854
December 2004 ₩2,635 ₩12,579
November 2004 ₩2,346 ₩11,202
October 2004 ₩2,395 ₩11,431
September 2004 ₩2,462 ₩11,753
August 2004 ₩1,992 ₩9,516
July 2004 ₩1,747 ₩8,347
June 2004 ₩1,520 ₩7,262
May 2004 ₩1,287 ₩6,152
April 2004 ₩1,398 ₩6,678
March 2004 ₩1,389 ₩6,636
February 2004 ₩1,442 ₩6,986
January 2004 ₩918 ₩4,449
December 2003 ₩880 ₩4,265
November 2003 ₩915 ₩4,432
October 2003 ₩849 ₩4,115
September 2003 ₩822 ₩3,982
August 2003 ₩882 ₩4,274
July 2003 ₩849 ₩4,115
June 2003 ₩851 ₩4,123
May 2003 ₩920 ₩4,457
April 2003 ₩849 ₩4,115
March 2003 ₩761 ₩3,689
February 2003 ₩745 ₩3,698
January 2003 ₩743 ₩3,689
December 2002 ₩765 ₩3,798
November 2002 ₩872 ₩4,332
October 2002 ₩790 ₩3,923
September 2002 ₩824 ₩4,090
August 2002 ₩839 ₩4,165
July 2002 ₩807 ₩4,007
June 2002 ₩827 ₩4,107
May 2002 ₩857 ₩4,257
April 2002 ₩930 ₩4,616
March 2002 ₩1,078 ₩5,350
February 2002 ₩976 ₩4,925
January 2002 ₩935 ₩4,716
December 2001 ₩839 ₩4,232
November 2001 ₩932 ₩4,699
October 2001 ₩1,041 ₩5,250
September 2001 ₩736 ₩3,714
August 2001 ₩844 ₩4,257
July 2001 ₩826 ₩4,165
June 2001 ₩918 ₩4,633
May 2001 ₩1,064 ₩5,367
April 2001 ₩940 ₩4,741
March 2001 ₩902 ₩4,549
February 2001 ₩1,165 ₩5,993
January 2001 ₩846 ₩4,349
December 2000 ₩738 ₩3,798
November 2000 ₩749 ₩3,852
October 2000 ₩802 ₩4,123
September 2000 ₩865 ₩4,449
August 2000 ₩740 ₩3,806
July 2000 ₩755 ₩3,881
June 2000 ₩844 ₩4,340
May 2000 ₩795 ₩4,090
April 2000 ₩785 ₩4,040
March 2000 ₩1,032 ₩5,310
February 2000 ₩953 ₩4,937
January 2000 ₩706 ₩3,657
December 1999 ₩729 ₩3,776
November 1999 ₩841 ₩4,356
October 1999 ₩858 ₩4,444
September 1999 ₩882 ₩4,571
August 1999 ₩957 ₩4,960
July 1999 ₩813 ₩4,213
June 1999 ₩913 ₩4,730
May 1999 ₩1,053 ₩5,453
April 1999 ₩1,172 ₩6,073
March 1999 ₩1,074 ₩5,565
February 1999 ₩848 ₩4,394
January 1999 ₩990 ₩5,131
December 1998 ₩963 ₩4,987
November 1998 ₩702 ₩3,635
October 1998 ₩608 ₩3,151
September 1998 ₩587 ₩3,042
August 1998 ₩523 ₩2,710
July 1998 ₩569 ₩2,949
June 1998 ₩418 ₩2,168
May 1998 ₩542 ₩2,808
April 1998 ₩646 ₩3,346
March 1998 ₩851 ₩4,408
February 1998 ₩1,002 ₩5,191
January 1998 ₩865 ₩4,481
December 1997 ₩810 ₩4,198
November 1997 ₩339 ₩1,759
October 1997 ₩341 ₩1,765
September 1997 ₩465 ₩2,409
August 1997 ₩575 ₩2,981
July 1997 ₩686 ₩3,553
June 1997 ₩785 ₩4,065
May 1997 ₩779 ₩4,035
April 1997 ₩928 ₩4,806
March 1997 ₩688 ₩3,565
February 1997 ₩714 ₩3,704
January 1997 ₩720 ₩3,734
December 1996 ₩634 ₩3,288
November 1996 ₩563 ₩2,921
October 1996 ₩524 ₩2,716
September 1996 ₩546 ₩2,831
August 1996 ₩460 ₩2,385
July 1996 ₩417 ₩2,162
June 1996 ₩394 ₩2,042
May 1996 ₩468 ₩2,427
April 1996 ₩445 ₩2,307
March 1996 ₩326 ₩1,695
February 1996 ₩317 ₩1,649
January 1996 ₩363 ₩1,889
December 1995 ₩322 ₩1,677

003000.KS

Price: ₩4,435

52 week price:
3200.00
9600.00

Dividend Yield: 2.43%

5-year range yield:
1.57%
3.96%

Forward Dividend Yield: 3.31%

Dividend Per Share: 150.00 KRW

Exchange: KSC

Sector: Healthcare

Industry: Drug Manufacturers - Specialty & Generic

Market Capitalization: 507.1 billion

Average Dividend Frequency: 2

Years Paying Dividends: 1

Links: