OPENSYS - Price History
Monthly price history for 0040.KL (OPENSYS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR0.44 | MYR0.44 |
April 2024 | MYR0.38 | MYR0.38 |
March 2024 | MYR0.39 | MYR0.39 |
February 2024 | MYR0.36 | MYR0.36 |
January 2024 | MYR0.35 | MYR0.36 |
December 2023 | MYR0.37 | MYR0.37 |
November 2023 | MYR0.35 | MYR0.36 |
October 2023 | MYR0.35 | MYR0.36 |
September 2023 | MYR0.34 | MYR0.35 |
August 2023 | MYR0.34 | MYR0.36 |
July 2023 | MYR0.33 | MYR0.34 |
June 2023 | MYR0.31 | MYR0.32 |
May 2023 | MYR0.31 | MYR0.33 |
April 2023 | MYR0.31 | MYR0.32 |
March 2023 | MYR0.30 | MYR0.32 |
February 2023 | MYR0.33 | MYR0.36 |
January 2023 | MYR0.33 | MYR0.35 |
December 2022 | MYR0.33 | MYR0.35 |
November 2022 | MYR0.33 | MYR0.35 |
October 2022 | MYR0.32 | MYR0.34 |
September 2022 | MYR0.33 | MYR0.35 |
August 2022 | MYR0.34 | MYR0.36 |
July 2022 | MYR0.32 | MYR0.34 |
June 2022 | MYR0.31 | MYR0.34 |
May 2022 | MYR0.33 | MYR0.36 |
April 2022 | MYR0.34 | MYR0.37 |
March 2022 | MYR0.33 | MYR0.36 |
February 2022 | MYR0.33 | MYR0.36 |
January 2022 | MYR0.34 | MYR0.38 |
December 2021 | MYR0.33 | MYR0.36 |
November 2021 | MYR0.35 | MYR0.39 |
October 2021 | MYR0.40 | MYR0.44 |
September 2021 | MYR0.39 | MYR0.43 |
August 2021 | MYR0.36 | MYR0.40 |
July 2021 | MYR0.34 | MYR0.38 |
June 2021 | MYR0.35 | MYR0.39 |
May 2021 | MYR0.40 | MYR0.46 |
April 2021 | MYR0.47 | MYR0.53 |
March 2021 | MYR0.47 | MYR0.52 |
February 2021 | MYR0.45 | MYR0.51 |
January 2021 | MYR0.45 | MYR0.51 |
December 2020 | MYR0.46 | MYR0.52 |
November 2020 | MYR0.55 | MYR0.62 |
October 2020 | MYR0.49 | MYR0.56 |
September 2020 | MYR0.50 | MYR0.86 |
August 2020 | MYR0.58 | MYR1 |
July 2020 | MYR0.42 | MYR0.72 |
June 2020 | MYR0.42 | MYR0.72 |
May 2020 | MYR0.21 | MYR0.36 |
April 2020 | MYR0.22 | MYR0.37 |
March 2020 | MYR0.18 | MYR0.31 |
February 2020 | MYR0.22 | MYR0.39 |
January 2020 | MYR0.20 | MYR0.35 |
December 2019 | MYR0.21 | MYR0.37 |
November 2019 | MYR0.21 | MYR0.36 |
October 2019 | MYR0.20 | MYR0.36 |
September 2019 | MYR0.19 | MYR0.33 |
August 2019 | MYR0.18 | MYR0.32 |
July 2019 | MYR0.18 | MYR0.32 |
June 2019 | MYR0.18 | MYR0.32 |
May 2019 | MYR0.17 | MYR0.30 |
April 2019 | MYR0.19 | MYR0.34 |
March 2019 | MYR0.19 | MYR0.34 |
February 2019 | MYR0.18 | MYR0.32 |
January 2019 | MYR0.17 | MYR0.30 |
December 2018 | MYR0.16 | MYR0.28 |
November 2018 | MYR0.17 | MYR0.32 |
October 2018 | MYR0.17 | MYR0.31 |
September 2018 | MYR0.18 | MYR0.32 |
August 2018 | MYR0.17 | MYR0.31 |
July 2018 | MYR0.16 | MYR0.30 |
June 2018 | MYR0.15 | MYR0.28 |
May 2018 | MYR0.14 | MYR0.26 |
April 2018 | MYR0.15 | MYR0.28 |
March 2018 | MYR0.15 | MYR0.28 |
February 2018 | MYR0.16 | MYR0.30 |
January 2018 | MYR0.16 | MYR0.30 |
December 2017 | MYR0.15 | MYR0.29 |
November 2017 | MYR0.15 | MYR0.28 |
October 2017 | MYR0.17 | MYR0.32 |
September 2017 | MYR0.17 | MYR0.32 |
August 2017 | MYR0.17 | MYR0.33 |
July 2017 | MYR0.18 | MYR0.35 |
June 2017 | MYR0.18 | MYR0.35 |
May 2017 | MYR0.18 | MYR0.34 |
April 2017 | MYR0.19 | MYR0.36 |
March 2017 | MYR0.18 | MYR0.35 |
February 2017 | MYR0.18 | MYR0.34 |
January 2017 | MYR0.18 | MYR0.36 |
December 2016 | MYR0.17 | MYR0.34 |
November 2016 | MYR0.17 | MYR0.34 |
October 2016 | MYR0.19 | MYR0.36 |
September 2016 | MYR0.18 | MYR0.35 |
August 2016 | MYR0.17 | MYR0.34 |
July 2016 | MYR0.18 | MYR0.36 |
June 2016 | MYR0.15 | MYR0.29 |
May 2016 | MYR0.14 | MYR0.28 |
April 2016 | MYR0.14 | MYR0.28 |
March 2016 | MYR0.14 | MYR0.28 |
February 2016 | MYR0.14 | MYR0.28 |
January 2016 | MYR0.14 | MYR0.28 |
December 2015 | MYR0.15 | MYR0.30 |
November 2015 | MYR0.15 | MYR0.30 |
October 2015 | MYR0.14 | MYR0.29 |
September 2015 | MYR0.13 | MYR0.36 |
August 2015 | MYR0.12 | MYR0.34 |
July 2015 | MYR0.15 | MYR0.40 |
June 2015 | MYR0.13 | MYR0.36 |
May 2015 | MYR0.16 | MYR0.44 |
April 2015 | MYR0.12 | MYR0.34 |
March 2015 | MYR0.13 | MYR0.36 |
February 2015 | MYR0.13 | MYR0.36 |
January 2015 | MYR0.14 | MYR0.39 |
December 2014 | MYR0.11 | MYR0.31 |
November 2014 | MYR0.12 | MYR0.34 |
October 2014 | MYR0.14 | MYR0.40 |
September 2014 | MYR0.14 | MYR0.39 |
August 2014 | MYR0.14 | MYR0.38 |
July 2014 | MYR0.16 | MYR0.46 |
June 2014 | MYR0.15 | MYR0.42 |
May 2014 | MYR0.10 | MYR0.27 |
April 2014 | MYR0.09 | MYR0.24 |
March 2014 | MYR0.08 | MYR0.24 |
February 2014 | MYR0.06 | MYR0.18 |
January 2014 | MYR0.06 | MYR0.16 |
December 2013 | MYR0.06 | MYR0.17 |
November 2013 | MYR0.06 | MYR0.18 |
October 2013 | MYR0.05 | MYR0.16 |
September 2013 | MYR0.05 | MYR0.14 |
August 2013 | MYR0.05 | MYR0.14 |
July 2013 | MYR0.05 | MYR0.14 |
June 2013 | MYR0.04 | MYR0.13 |
May 2013 | MYR0.04 | MYR0.13 |
April 2013 | MYR0.04 | MYR0.12 |
March 2013 | MYR0.04 | MYR0.12 |
February 2013 | MYR0.04 | MYR0.12 |
January 2013 | MYR0.04 | MYR0.12 |
December 2012 | MYR0.04 | MYR0.12 |
November 2012 | MYR0.04 | MYR0.12 |
October 2012 | MYR0.04 | MYR0.14 |
September 2012 | MYR0.04 | MYR0.14 |
August 2012 | MYR0.04 | MYR0.14 |
July 2012 | MYR0.04 | MYR0.12 |
June 2012 | MYR0.04 | MYR0.12 |
May 2012 | MYR0.04 | MYR0.12 |
April 2012 | MYR0.04 | MYR0.14 |
March 2012 | MYR0.04 | MYR0.14 |
February 2012 | MYR0.04 | MYR0.14 |
January 2012 | MYR0.05 | MYR0.18 |
December 2011 | MYR0.04 | MYR0.13 |
November 2011 | MYR0.03 | MYR0.12 |
October 2011 | MYR0.03 | MYR0.11 |
September 2011 | MYR0.02 | MYR0.08 |
August 2011 | MYR0.03 | MYR0.09 |
July 2011 | MYR0.03 | MYR0.10 |
June 2011 | MYR0.03 | MYR0.12 |
May 2011 | MYR0.03 | MYR0.10 |
April 2011 | MYR0.02 | MYR0.08 |
March 2011 | MYR0.02 | MYR0.08 |
February 2011 | MYR0.02 | MYR0.09 |
January 2011 | MYR0.02 | MYR0.08 |
December 2010 | MYR0.02 | MYR0.08 |
November 2010 | MYR0.02 | MYR0.08 |
October 2010 | MYR0.02 | MYR0.09 |
September 2010 | MYR0.03 | MYR0.10 |
August 2010 | MYR0.03 | MYR0.10 |
July 2010 | MYR0.03 | MYR0.10 |
June 2010 | MYR0.03 | MYR0.10 |
May 2010 | MYR0.03 | MYR0.10 |
April 2010 | MYR0.03 | MYR0.10 |
March 2010 | MYR0.03 | MYR0.11 |
February 2010 | MYR0.03 | MYR0.11 |
January 2010 | MYR0.03 | MYR0.10 |
December 2009 | MYR0.03 | MYR0.12 |
November 2009 | MYR0.03 | MYR0.12 |
October 2009 | MYR0.03 | MYR0.10 |
September 2009 | MYR0.02 | MYR0.09 |
August 2009 | MYR0.02 | MYR0.10 |
July 2009 | MYR0.02 | MYR0.10 |
June 2009 | MYR0.02 | MYR0.08 |
May 2009 | MYR0.02 | MYR0.08 |
April 2009 | MYR0.02 | MYR0.08 |
March 2009 | MYR0.02 | MYR0.07 |
February 2009 | MYR0.02 | MYR0.07 |
January 2009 | MYR0.02 | MYR0.07 |
December 2008 | MYR0.02 | MYR0.08 |
November 2008 | MYR0.02 | MYR0.06 |
October 2008 | MYR0.01 | MYR0.06 |
September 2008 | MYR0.02 | MYR0.08 |
August 2008 | MYR0.02 | MYR0.08 |
July 2008 | MYR0.02 | MYR0.08 |
June 2008 | MYR0.02 | MYR0.08 |
May 2008 | MYR0.02 | MYR0.08 |
April 2008 | MYR0.02 | MYR0.09 |
March 2008 | MYR0.02 | MYR0.08 |
February 2008 | MYR0.02 | MYR0.08 |
January 2008 | MYR0.02 | MYR0.08 |
December 2007 | MYR0.02 | MYR0.10 |
November 2007 | MYR0.02 | MYR0.09 |
October 2007 | MYR0.03 | MYR0.10 |
September 2007 | MYR0.02 | MYR0.10 |
August 2007 | MYR0.03 | MYR0.10 |
July 2007 | MYR0.03 | MYR0.12 |
June 2007 | MYR0.03 | MYR0.12 |
May 2007 | MYR0.03 | MYR0.13 |
April 2007 | MYR0.04 | MYR0.14 |
March 2007 | MYR0.04 | MYR0.15 |
February 2007 | MYR0.04 | MYR0.15 |
January 2007 | MYR0.03 | MYR0.13 |
December 2006 | MYR0.04 | MYR0.14 |
November 2006 | MYR0.03 | MYR0.12 |
October 2006 | MYR0.03 | MYR0.12 |
September 2006 | MYR0.03 | MYR0.10 |
August 2006 | MYR0.03 | MYR0.10 |
July 2006 | MYR0.03 | MYR0.12 |
June 2006 | MYR0.03 | MYR0.12 |
May 2006 | MYR0.03 | MYR0.12 |
April 2006 | MYR0.04 | MYR0.14 |
March 2006 | MYR0.04 | MYR0.14 |
February 2006 | MYR0.03 | MYR0.12 |
January 2006 | MYR0.02 | MYR0.10 |
December 2005 | MYR0.02 | MYR0.08 |
November 2005 | MYR0.02 | MYR0.08 |
October 2005 | MYR0.02 | MYR0.08 |
September 2005 | MYR0.03 | MYR0.10 |
August 2005 | MYR0.03 | MYR0.10 |
July 2005 | MYR0.03 | MYR0.12 |
June 2005 | MYR0.03 | MYR0.12 |
May 2005 | MYR0.03 | MYR0.12 |
April 2005 | MYR0.04 | MYR0.14 |
March 2005 | MYR0.04 | MYR0.14 |
February 2005 | MYR0.04 | MYR0.14 |
January 2005 | MYR0.04 | MYR0.16 |
December 2004 | MYR0.04 | MYR0.16 |
November 2004 | MYR0.04 | MYR0.17 |
October 2004 | MYR0.04 | MYR0.16 |
September 2004 | MYR0.05 | MYR0.18 |
August 2004 | MYR0.06 | MYR0.22 |
July 2004 | MYR0.07 | MYR0.26 |
June 2004 | MYR0.06 | MYR0.24 |
May 2004 | MYR0.06 | MYR0.25 |
April 2004 | MYR0.08 | MYR0.29 |
March 2004 | MYR0.09 | MYR0.34 |
February 2004 | MYR0.10 | MYR0.40 |
January 2004 | MYR0.16 | MYR0.61 |
0040.KL
Price: MYR0.44
Dividend Yield: 0.04%
Forward Dividend Yield: 4.09%
Payout Ratio: 60.00%
Dividend Per Share: 0.02 MYR
Earnings Per Share: 0.03 MYR
P/E Ratio: 12
Exchange: KLS
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 169.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: 17.29%
DGR5: 19.62%
DGR10: 13.09%