Hyundai pharm - Price History
Monthly price history for 004310.KS (Hyundai pharm)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₩3,780 | ₩3,780 |
April 2024 | ₩3,780 | ₩3,780 |
March 2024 | ₩3,870 | ₩3,870 |
February 2024 | ₩3,780 | ₩3,815 |
January 2024 | ₩3,765 | ₩3,800 |
December 2023 | ₩4,072 | ₩4,110 |
November 2023 | ₩3,914 | ₩3,950 |
October 2023 | ₩3,938 | ₩3,975 |
September 2023 | ₩3,721 | ₩3,755 |
August 2023 | ₩3,978 | ₩4,015 |
July 2023 | ₩4,122 | ₩4,160 |
June 2023 | ₩4,082 | ₩4,120 |
May 2023 | ₩4,736 | ₩4,780 |
April 2023 | ₩4,875 | ₩4,920 |
March 2023 | ₩4,994 | ₩5,040 |
February 2023 | ₩4,786 | ₩4,830 |
January 2023 | ₩4,701 | ₩4,745 |
December 2022 | ₩4,746 | ₩4,790 |
November 2022 | ₩4,772 | ₩4,845 |
October 2022 | ₩4,903 | ₩5,010 |
September 2022 | ₩4,649 | ₩4,750 |
August 2022 | ₩5,128 | ₩5,240 |
July 2022 | ₩5,343 | ₩5,460 |
June 2022 | ₩4,458 | ₩4,555 |
May 2022 | ₩4,884 | ₩4,990 |
April 2022 | ₩5,011 | ₩5,120 |
March 2022 | ₩5,177 | ₩5,290 |
February 2022 | ₩4,688 | ₩4,790 |
January 2022 | ₩4,781 | ₩4,885 |
December 2021 | ₩5,823 | ₩5,950 |
November 2021 | ₩4,801 | ₩4,930 |
October 2021 | ₩5,741 | ₩5,930 |
September 2021 | ₩5,538 | ₩5,720 |
August 2021 | ₩6,013 | ₩6,210 |
July 2021 | ₩6,351 | ₩6,560 |
June 2021 | ₩6,981 | ₩7,210 |
May 2021 | ₩6,816 | ₩7,040 |
April 2021 | ₩6,622 | ₩6,840 |
March 2021 | ₩7,513 | ₩7,760 |
February 2021 | ₩7,523 | ₩7,770 |
January 2021 | ₩6,661 | ₩6,880 |
December 2020 | ₩7,474 | ₩7,720 |
November 2020 | ₩6,274 | ₩6,480 |
October 2020 | ₩5,723 | ₩5,950 |
September 2020 | ₩5,761 | ₩5,990 |
August 2020 | ₩6,252 | ₩6,500 |
July 2020 | ₩5,800 | ₩6,030 |
June 2020 | ₩5,463 | ₩5,680 |
May 2020 | ₩4,876 | ₩5,070 |
April 2020 | ₩4,463 | ₩4,640 |
March 2020 | ₩3,948 | ₩4,105 |
February 2020 | ₩4,150 | ₩4,315 |
January 2020 | ₩4,747 | ₩4,935 |
December 2019 | ₩5,030 | ₩5,230 |
November 2019 | ₩4,953 | ₩5,150 |
October 2019 | ₩4,630 | ₩4,855 |
September 2019 | ₩4,497 | ₩4,715 |
August 2019 | ₩4,468 | ₩4,685 |
July 2019 | ₩4,292 | ₩4,500 |
June 2019 | ₩4,616 | ₩4,840 |
May 2019 | ₩4,339 | ₩4,550 |
April 2019 | ₩4,711 | ₩4,940 |
March 2019 | ₩4,559 | ₩4,780 |
February 2019 | ₩4,721 | ₩4,950 |
January 2019 | ₩4,892 | ₩5,130 |
December 2018 | ₩4,497 | ₩4,715 |
November 2018 | ₩4,787 | ₩5,020 |
October 2018 | ₩4,122 | ₩4,360 |
September 2018 | ₩5,540 | ₩5,860 |
August 2018 | ₩5,172 | ₩5,470 |
July 2018 | ₩4,793 | ₩5,070 |
June 2018 | ₩4,538 | ₩4,800 |
May 2018 | ₩5,200 | ₩5,500 |
April 2018 | ₩5,767 | ₩6,100 |
March 2018 | ₩6,401 | ₩6,770 |
February 2018 | ₩6,089 | ₩6,440 |
January 2018 | ₩5,692 | ₩6,020 |
December 2017 | ₩3,588 | ₩3,795 |
November 2017 | ₩3,555 | ₩3,760 |
October 2017 | ₩3,147 | ₩3,370 |
September 2017 | ₩3,338 | ₩3,575 |
August 2017 | ₩3,934 | ₩4,213 |
July 2017 | ₩3,907 | ₩4,184 |
June 2017 | ₩4,157 | ₩4,452 |
May 2017 | ₩4,293 | ₩4,598 |
April 2017 | ₩4,125 | ₩4,418 |
March 2017 | ₩4,075 | ₩4,364 |
February 2017 | ₩4,057 | ₩4,345 |
January 2017 | ₩4,193 | ₩4,491 |
December 2016 | ₩4,430 | ₩4,744 |
November 2016 | ₩4,157 | ₩4,452 |
October 2016 | ₩4,011 | ₩4,340 |
September 2016 | ₩4,736 | ₩5,124 |
August 2016 | ₩4,497 | ₩4,866 |
July 2016 | ₩4,997 | ₩5,406 |
June 2016 | ₩5,384 | ₩5,825 |
May 2016 | ₩5,348 | ₩5,786 |
April 2016 | ₩4,556 | ₩4,929 |
March 2016 | ₩4,006 | ₩4,335 |
February 2016 | ₩3,880 | ₩4,198 |
January 2016 | ₩4,065 | ₩4,398 |
December 2015 | ₩3,327 | ₩3,599 |
November 2015 | ₩3,601 | ₩3,896 |
October 2015 | ₩3,373 | ₩3,692 |
September 2015 | ₩3,337 | ₩3,653 |
August 2015 | ₩3,324 | ₩3,638 |
July 2015 | ₩3,769 | ₩4,125 |
June 2015 | ₩4,485 | ₩4,910 |
May 2015 | ₩4,450 | ₩4,871 |
April 2015 | ₩3,431 | ₩3,755 |
March 2015 | ₩2,763 | ₩3,025 |
February 2015 | ₩2,390 | ₩2,616 |
January 2015 | ₩2,260 | ₩2,474 |
December 2014 | ₩2,171 | ₩2,377 |
November 2014 | ₩2,207 | ₩2,416 |
October 2014 | ₩2,208 | ₩2,460 |
September 2014 | ₩2,238 | ₩2,494 |
August 2014 | ₩2,063 | ₩2,299 |
July 2014 | ₩2,308 | ₩2,572 |
June 2014 | ₩2,190 | ₩2,440 |
May 2014 | ₩2,033 | ₩2,265 |
April 2014 | ₩1,954 | ₩2,177 |
March 2014 | ₩1,906 | ₩2,124 |
February 2014 | ₩1,687 | ₩1,880 |
January 2014 | ₩1,661 | ₩1,851 |
December 2013 | ₩1,495 | ₩1,666 |
November 2013 | ₩1,582 | ₩1,763 |
October 2013 | ₩1,699 | ₩1,938 |
September 2013 | ₩1,537 | ₩1,753 |
August 2013 | ₩1,541 | ₩1,758 |
July 2013 | ₩1,622 | ₩1,851 |
June 2013 | ₩1,418 | ₩1,617 |
May 2013 | ₩1,618 | ₩1,846 |
April 2013 | ₩1,563 | ₩1,783 |
March 2013 | ₩1,511 | ₩1,724 |
February 2013 | ₩1,400 | ₩1,598 |
January 2013 | ₩1,371 | ₩1,563 |
December 2012 | ₩1,375 | ₩1,568 |
November 2012 | ₩1,319 | ₩1,505 |
October 2012 | ₩1,459 | ₩1,705 |
September 2012 | ₩1,388 | ₩1,622 |
August 2012 | ₩1,322 | ₩1,544 |
July 2012 | ₩1,134 | ₩1,325 |
June 2012 | ₩1,222 | ₩1,427 |
May 2012 | ₩1,109 | ₩1,296 |
April 2012 | ₩1,097 | ₩1,281 |
March 2012 | ₩1,222 | ₩1,427 |
February 2012 | ₩1,293 | ₩1,510 |
January 2012 | ₩1,247 | ₩1,456 |
December 2011 | ₩1,147 | ₩1,339 |
November 2011 | ₩992 | ₩1,159 |
October 2011 | ₩1,028 | ₩1,242 |
September 2011 | ₩1,008 | ₩1,218 |
August 2011 | ₩1,085 | ₩1,310 |
July 2011 | ₩1,302 | ₩1,573 |
June 2011 | ₩1,177 | ₩1,422 |
May 2011 | ₩1,064 | ₩1,286 |
April 2011 | ₩1,129 | ₩1,364 |
March 2011 | ₩1,149 | ₩1,388 |
February 2011 | ₩1,105 | ₩1,335 |
January 2011 | ₩1,250 | ₩1,510 |
December 2010 | ₩1,274 | ₩1,539 |
November 2010 | ₩1,318 | ₩1,593 |
October 2010 | ₩1,400 | ₩1,739 |
September 2010 | ₩1,400 | ₩1,739 |
August 2010 | ₩1,357 | ₩1,685 |
July 2010 | ₩1,365 | ₩1,695 |
June 2010 | ₩1,334 | ₩1,656 |
May 2010 | ₩1,326 | ₩1,646 |
April 2010 | ₩1,589 | ₩1,973 |
March 2010 | ₩1,643 | ₩2,041 |
February 2010 | ₩1,600 | ₩1,987 |
January 2010 | ₩1,718 | ₩2,133 |
December 2009 | ₩1,800 | ₩2,236 |
November 2009 | ₩1,789 | ₩2,221 |
October 2009 | ₩1,861 | ₩2,362 |
September 2009 | ₩2,030 | ₩2,577 |
August 2009 | ₩2,326 | ₩2,952 |
July 2009 | ₩2,038 | ₩2,586 |
June 2009 | ₩2,180 | ₩2,766 |
May 2009 | ₩1,988 | ₩2,523 |
April 2009 | ₩2,122 | ₩2,693 |
March 2009 | ₩1,819 | ₩2,309 |
February 2009 | ₩1,681 | ₩2,133 |
January 2009 | ₩1,689 | ₩2,143 |
December 2008 | ₩1,604 | ₩2,036 |
November 2008 | ₩1,689 | ₩2,143 |
October 2008 | ₩1,636 | ₩2,143 |
September 2008 | ₩2,284 | ₩2,991 |
August 2008 | ₩2,551 | ₩3,341 |
July 2008 | ₩2,235 | ₩2,927 |
June 2008 | ₩2,250 | ₩2,947 |
May 2008 | ₩3,024 | ₩3,960 |
April 2008 | ₩3,444 | ₩4,510 |
March 2008 | ₩3,269 | ₩4,281 |
February 2008 | ₩3,325 | ₩43,543 |
January 2008 | ₩3,225 | ₩42,228 |
December 2007 | ₩3,035 | ₩39,744 |
November 2007 | ₩2,879 | ₩37,698 |
October 2007 | ₩2,746 | ₩36,676 |
September 2007 | ₩2,918 | ₩38,965 |
August 2007 | ₩3,282 | ₩43,835 |
July 2007 | ₩3,574 | ₩47,732 |
June 2007 | ₩2,298 | ₩30,685 |
May 2007 | ₩2,429 | ₩32,438 |
April 2007 | ₩2,013 | ₩26,886 |
March 2007 | ₩1,933 | ₩25,814 |
February 2007 | ₩1,714 | ₩22,892 |
January 2007 | ₩1,699 | ₩22,697 |
December 2006 | ₩1,776 | ₩23,720 |
November 2006 | ₩1,838 | ₩24,548 |
October 2006 | ₩1,716 | ₩23,622 |
September 2006 | ₩1,649 | ₩22,697 |
August 2006 | ₩1,646 | ₩22,648 |
July 2006 | ₩1,508 | ₩20,749 |
June 2006 | ₩1,547 | ₩21,284 |
May 2006 | ₩1,709 | ₩23,525 |
April 2006 | ₩1,585 | ₩21,820 |
March 2006 | ₩1,677 | ₩23,087 |
February 2006 | ₩1,607 | ₩22,112 |
January 2006 | ₩1,631 | ₩22,453 |
December 2005 | ₩1,525 | ₩20,992 |
November 2005 | ₩1,826 | ₩25,132 |
October 2005 | ₩1,432 | ₩20,262 |
September 2005 | ₩1,494 | ₩21,138 |
August 2005 | ₩819 | ₩11,592 |
July 2005 | ₩819 | ₩11,592 |
June 2005 | ₩819 | ₩11,592 |
May 2005 | ₩819 | ₩11,592 |
April 2005 | ₩819 | ₩11,592 |
March 2005 | ₩819 | ₩11,592 |
February 2005 | ₩819 | ₩11,592 |
January 2005 | ₩819 | ₩11,592 |
December 2004 | ₩819 | ₩11,592 |
November 2004 | ₩819 | ₩11,592 |
October 2004 | ₩775 | ₩11,592 |
September 2004 | ₩775 | ₩11,592 |
August 2004 | ₩775 | ₩11,592 |
July 2004 | ₩775 | ₩11,592 |
June 2004 | ₩775 | ₩11,592 |
May 2004 | ₩775 | ₩11,592 |
April 2004 | ₩775 | ₩11,592 |
March 2004 | ₩775 | ₩11,592 |
February 2004 | ₩775 | ₩11,592 |
January 2004 | ₩775 | ₩11,592 |
December 2003 | ₩775 | ₩11,592 |
November 2003 | ₩775 | ₩11,592 |
October 2003 | ₩736 | ₩11,592 |
September 2003 | ₩736 | ₩11,592 |
August 2003 | ₩736 | ₩11,592 |
July 2003 | ₩736 | ₩11,592 |
June 2003 | ₩736 | ₩11,592 |
May 2003 | ₩736 | ₩11,592 |
April 2003 | ₩736 | ₩11,592 |
March 2003 | ₩736 | ₩11,592 |
February 2003 | ₩736 | ₩11,592 |
January 2003 | ₩736 | ₩11,592 |
December 2002 | ₩736 | ₩11,592 |
November 2002 | ₩736 | ₩11,592 |
October 2002 | ₩692 | ₩11,592 |
September 2002 | ₩692 | ₩11,592 |
August 2002 | ₩692 | ₩11,592 |
July 2002 | ₩692 | ₩11,592 |
June 2002 | ₩692 | ₩11,592 |
May 2002 | ₩692 | ₩11,592 |
April 2002 | ₩692 | ₩11,592 |
March 2002 | ₩692 | ₩11,592 |
February 2002 | ₩692 | ₩11,592 |
January 2002 | ₩692 | ₩11,592 |
December 2001 | ₩692 | ₩11,592 |
November 2001 | ₩654 | ₩11,592 |
October 2001 | ₩654 | ₩11,592 |
September 2001 | ₩654 | ₩11,592 |
August 2001 | ₩654 | ₩11,592 |
July 2001 | ₩654 | ₩11,592 |
June 2001 | ₩654 | ₩11,592 |
May 2001 | ₩654 | ₩11,592 |
April 2001 | ₩654 | ₩11,592 |
March 2001 | ₩654 | ₩11,592 |
February 2001 | ₩654 | ₩11,592 |
January 2001 | ₩654 | ₩11,592 |
December 2000 | ₩654 | ₩11,592 |
November 2000 | ₩654 | ₩11,592 |
October 2000 | ₩649 | ₩11,592 |
September 2000 | ₩608 | ₩10,861 |
August 2000 | ₩605 | ₩10,813 |
July 2000 | ₩556 | ₩9,936 |
June 2000 | ₩559 | ₩9,985 |
May 2000 | ₩478 | ₩8,543 |
April 2000 | ₩938 | ₩16,755 |
March 2000 | ₩1,118 | ₩19,969 |
February 2000 | ₩1,028 | ₩18,362 |
January 2000 | ₩559,859 | ₩1,000,000 |
December 1999 | ₩559,859 | ₩1,000,000 |
November 1999 | ₩559,859 | ₩1,000,000 |
October 1999 | ₩559,854 | ₩1,000,000 |
September 1999 | ₩559,854 | ₩1,000,000 |
August 1999 | ₩559,854 | ₩1,000,000 |
July 1999 | ₩559,854 | ₩1,000,000 |
June 1999 | ₩559,854 | ₩1,000,000 |
May 1999 | ₩559,854 | ₩1,000,000 |
April 1999 | ₩559,854 | ₩1,000,000 |
March 1999 | ₩559,854 | ₩1,000,000 |
February 1999 | ₩559,854 | ₩1,000,000 |
January 1999 | ₩559,854 | ₩1,000,000 |
December 1998 | ₩559,854 | ₩1,000,000 |
November 1998 | ₩559,854 | ₩1,000,000 |
October 1998 | ₩559,854 | ₩1,000,000 |
September 1998 | ₩559,854 | ₩1,000,000 |
August 1998 | ₩559,854 | ₩1,000,000 |
July 1998 | ₩559,854 | ₩1,000,000 |
June 1998 | ₩559,854 | ₩1,000,000 |
May 1998 | ₩559,854 | ₩1,000,000 |
April 1998 | ₩559,854 | ₩1,000,000 |
March 1998 | ₩559,854 | ₩1,000,000 |
February 1998 | ₩559,854 | ₩1,000,000 |
January 1998 | ₩559,854 | ₩1,000,000 |
December 1997 | ₩559,854 | ₩1,000,000 |
November 1997 | ₩559,851 | ₩1,000,000 |
October 1997 | ₩559,851 | ₩1,000,000 |
September 1997 | ₩559,851 | ₩1,000,000 |
August 1997 | ₩559,851 | ₩1,000,000 |
July 1997 | ₩559,851 | ₩1,000,000 |
June 1997 | ₩559,851 | ₩1,000,000 |
May 1997 | ₩559,851 | ₩1,000,000 |
April 1997 | ₩559,851 | ₩1,000,000 |
March 1997 | ₩559,851 | ₩1,000,000 |
February 1997 | ₩559,851 | ₩1,000,000 |
January 1997 | ₩559,851 | ₩1,000,000 |
December 1996 | ₩559,851 | ₩1,000,000 |
November 1996 | ₩559,851 | ₩1,000,000 |
October 1996 | ₩559,831 | ₩1,000,000 |
September 1996 | ₩559,831 | ₩1,000,000 |
August 1996 | ₩559,831 | ₩1,000,000 |
July 1996 | ₩559,831 | ₩1,000,000 |
June 1996 | ₩559,831 | ₩1,000,000 |
May 1996 | ₩559,831 | ₩1,000,000 |
April 1996 | ₩559,831 | ₩1,000,000 |
March 1996 | ₩559,831 | ₩1,000,000 |
February 1996 | ₩559,831 | ₩1,000,000 |
January 1996 | ₩559,831 | ₩1,000,000 |
December 1995 | ₩559,831 | ₩1,000,000 |
004310.KS
Price: ₩3,780
52 week price:
Dividend Yield: 0.89%
Exchange: KSC
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 101.5 billion
Average Dividend Frequency: 1