Hyundai pharm - Price History

Monthly price history for 004310.KS (Hyundai pharm)

DateAdjusted priceReal price
May 2024 ₩3,780 ₩3,780
April 2024 ₩3,780 ₩3,780
March 2024 ₩3,870 ₩3,870
February 2024 ₩3,780 ₩3,815
January 2024 ₩3,765 ₩3,800
December 2023 ₩4,072 ₩4,110
November 2023 ₩3,914 ₩3,950
October 2023 ₩3,938 ₩3,975
September 2023 ₩3,721 ₩3,755
August 2023 ₩3,978 ₩4,015
July 2023 ₩4,122 ₩4,160
June 2023 ₩4,082 ₩4,120
May 2023 ₩4,736 ₩4,780
April 2023 ₩4,875 ₩4,920
March 2023 ₩4,994 ₩5,040
February 2023 ₩4,786 ₩4,830
January 2023 ₩4,701 ₩4,745
December 2022 ₩4,746 ₩4,790
November 2022 ₩4,772 ₩4,845
October 2022 ₩4,903 ₩5,010
September 2022 ₩4,649 ₩4,750
August 2022 ₩5,128 ₩5,240
July 2022 ₩5,343 ₩5,460
June 2022 ₩4,458 ₩4,555
May 2022 ₩4,884 ₩4,990
April 2022 ₩5,011 ₩5,120
March 2022 ₩5,177 ₩5,290
February 2022 ₩4,688 ₩4,790
January 2022 ₩4,781 ₩4,885
December 2021 ₩5,823 ₩5,950
November 2021 ₩4,801 ₩4,930
October 2021 ₩5,741 ₩5,930
September 2021 ₩5,538 ₩5,720
August 2021 ₩6,013 ₩6,210
July 2021 ₩6,351 ₩6,560
June 2021 ₩6,981 ₩7,210
May 2021 ₩6,816 ₩7,040
April 2021 ₩6,622 ₩6,840
March 2021 ₩7,513 ₩7,760
February 2021 ₩7,523 ₩7,770
January 2021 ₩6,661 ₩6,880
December 2020 ₩7,474 ₩7,720
November 2020 ₩6,274 ₩6,480
October 2020 ₩5,723 ₩5,950
September 2020 ₩5,761 ₩5,990
August 2020 ₩6,252 ₩6,500
July 2020 ₩5,800 ₩6,030
June 2020 ₩5,463 ₩5,680
May 2020 ₩4,876 ₩5,070
April 2020 ₩4,463 ₩4,640
March 2020 ₩3,948 ₩4,105
February 2020 ₩4,150 ₩4,315
January 2020 ₩4,747 ₩4,935
December 2019 ₩5,030 ₩5,230
November 2019 ₩4,953 ₩5,150
October 2019 ₩4,630 ₩4,855
September 2019 ₩4,497 ₩4,715
August 2019 ₩4,468 ₩4,685
July 2019 ₩4,292 ₩4,500
June 2019 ₩4,616 ₩4,840
May 2019 ₩4,339 ₩4,550
April 2019 ₩4,711 ₩4,940
March 2019 ₩4,559 ₩4,780
February 2019 ₩4,721 ₩4,950
January 2019 ₩4,892 ₩5,130
December 2018 ₩4,497 ₩4,715
November 2018 ₩4,787 ₩5,020
October 2018 ₩4,122 ₩4,360
September 2018 ₩5,540 ₩5,860
August 2018 ₩5,172 ₩5,470
July 2018 ₩4,793 ₩5,070
June 2018 ₩4,538 ₩4,800
May 2018 ₩5,200 ₩5,500
April 2018 ₩5,767 ₩6,100
March 2018 ₩6,401 ₩6,770
February 2018 ₩6,089 ₩6,440
January 2018 ₩5,692 ₩6,020
December 2017 ₩3,588 ₩3,795
November 2017 ₩3,555 ₩3,760
October 2017 ₩3,147 ₩3,370
September 2017 ₩3,338 ₩3,575
August 2017 ₩3,934 ₩4,213
July 2017 ₩3,907 ₩4,184
June 2017 ₩4,157 ₩4,452
May 2017 ₩4,293 ₩4,598
April 2017 ₩4,125 ₩4,418
March 2017 ₩4,075 ₩4,364
February 2017 ₩4,057 ₩4,345
January 2017 ₩4,193 ₩4,491
December 2016 ₩4,430 ₩4,744
November 2016 ₩4,157 ₩4,452
October 2016 ₩4,011 ₩4,340
September 2016 ₩4,736 ₩5,124
August 2016 ₩4,497 ₩4,866
July 2016 ₩4,997 ₩5,406
June 2016 ₩5,384 ₩5,825
May 2016 ₩5,348 ₩5,786
April 2016 ₩4,556 ₩4,929
March 2016 ₩4,006 ₩4,335
February 2016 ₩3,880 ₩4,198
January 2016 ₩4,065 ₩4,398
December 2015 ₩3,327 ₩3,599
November 2015 ₩3,601 ₩3,896
October 2015 ₩3,373 ₩3,692
September 2015 ₩3,337 ₩3,653
August 2015 ₩3,324 ₩3,638
July 2015 ₩3,769 ₩4,125
June 2015 ₩4,485 ₩4,910
May 2015 ₩4,450 ₩4,871
April 2015 ₩3,431 ₩3,755
March 2015 ₩2,763 ₩3,025
February 2015 ₩2,390 ₩2,616
January 2015 ₩2,260 ₩2,474
December 2014 ₩2,171 ₩2,377
November 2014 ₩2,207 ₩2,416
October 2014 ₩2,208 ₩2,460
September 2014 ₩2,238 ₩2,494
August 2014 ₩2,063 ₩2,299
July 2014 ₩2,308 ₩2,572
June 2014 ₩2,190 ₩2,440
May 2014 ₩2,033 ₩2,265
April 2014 ₩1,954 ₩2,177
March 2014 ₩1,906 ₩2,124
February 2014 ₩1,687 ₩1,880
January 2014 ₩1,661 ₩1,851
December 2013 ₩1,495 ₩1,666
November 2013 ₩1,582 ₩1,763
October 2013 ₩1,699 ₩1,938
September 2013 ₩1,537 ₩1,753
August 2013 ₩1,541 ₩1,758
July 2013 ₩1,622 ₩1,851
June 2013 ₩1,418 ₩1,617
May 2013 ₩1,618 ₩1,846
April 2013 ₩1,563 ₩1,783
March 2013 ₩1,511 ₩1,724
February 2013 ₩1,400 ₩1,598
January 2013 ₩1,371 ₩1,563
December 2012 ₩1,375 ₩1,568
November 2012 ₩1,319 ₩1,505
October 2012 ₩1,459 ₩1,705
September 2012 ₩1,388 ₩1,622
August 2012 ₩1,322 ₩1,544
July 2012 ₩1,134 ₩1,325
June 2012 ₩1,222 ₩1,427
May 2012 ₩1,109 ₩1,296
April 2012 ₩1,097 ₩1,281
March 2012 ₩1,222 ₩1,427
February 2012 ₩1,293 ₩1,510
January 2012 ₩1,247 ₩1,456
December 2011 ₩1,147 ₩1,339
November 2011 ₩992 ₩1,159
October 2011 ₩1,028 ₩1,242
September 2011 ₩1,008 ₩1,218
August 2011 ₩1,085 ₩1,310
July 2011 ₩1,302 ₩1,573
June 2011 ₩1,177 ₩1,422
May 2011 ₩1,064 ₩1,286
April 2011 ₩1,129 ₩1,364
March 2011 ₩1,149 ₩1,388
February 2011 ₩1,105 ₩1,335
January 2011 ₩1,250 ₩1,510
December 2010 ₩1,274 ₩1,539
November 2010 ₩1,318 ₩1,593
October 2010 ₩1,400 ₩1,739
September 2010 ₩1,400 ₩1,739
August 2010 ₩1,357 ₩1,685
July 2010 ₩1,365 ₩1,695
June 2010 ₩1,334 ₩1,656
May 2010 ₩1,326 ₩1,646
April 2010 ₩1,589 ₩1,973
March 2010 ₩1,643 ₩2,041
February 2010 ₩1,600 ₩1,987
January 2010 ₩1,718 ₩2,133
December 2009 ₩1,800 ₩2,236
November 2009 ₩1,789 ₩2,221
October 2009 ₩1,861 ₩2,362
September 2009 ₩2,030 ₩2,577
August 2009 ₩2,326 ₩2,952
July 2009 ₩2,038 ₩2,586
June 2009 ₩2,180 ₩2,766
May 2009 ₩1,988 ₩2,523
April 2009 ₩2,122 ₩2,693
March 2009 ₩1,819 ₩2,309
February 2009 ₩1,681 ₩2,133
January 2009 ₩1,689 ₩2,143
December 2008 ₩1,604 ₩2,036
November 2008 ₩1,689 ₩2,143
October 2008 ₩1,636 ₩2,143
September 2008 ₩2,284 ₩2,991
August 2008 ₩2,551 ₩3,341
July 2008 ₩2,235 ₩2,927
June 2008 ₩2,250 ₩2,947
May 2008 ₩3,024 ₩3,960
April 2008 ₩3,444 ₩4,510
March 2008 ₩3,269 ₩4,281
February 2008 ₩3,325 ₩43,543
January 2008 ₩3,225 ₩42,228
December 2007 ₩3,035 ₩39,744
November 2007 ₩2,879 ₩37,698
October 2007 ₩2,746 ₩36,676
September 2007 ₩2,918 ₩38,965
August 2007 ₩3,282 ₩43,835
July 2007 ₩3,574 ₩47,732
June 2007 ₩2,298 ₩30,685
May 2007 ₩2,429 ₩32,438
April 2007 ₩2,013 ₩26,886
March 2007 ₩1,933 ₩25,814
February 2007 ₩1,714 ₩22,892
January 2007 ₩1,699 ₩22,697
December 2006 ₩1,776 ₩23,720
November 2006 ₩1,838 ₩24,548
October 2006 ₩1,716 ₩23,622
September 2006 ₩1,649 ₩22,697
August 2006 ₩1,646 ₩22,648
July 2006 ₩1,508 ₩20,749
June 2006 ₩1,547 ₩21,284
May 2006 ₩1,709 ₩23,525
April 2006 ₩1,585 ₩21,820
March 2006 ₩1,677 ₩23,087
February 2006 ₩1,607 ₩22,112
January 2006 ₩1,631 ₩22,453
December 2005 ₩1,525 ₩20,992
November 2005 ₩1,826 ₩25,132
October 2005 ₩1,432 ₩20,262
September 2005 ₩1,494 ₩21,138
August 2005 ₩819 ₩11,592
July 2005 ₩819 ₩11,592
June 2005 ₩819 ₩11,592
May 2005 ₩819 ₩11,592
April 2005 ₩819 ₩11,592
March 2005 ₩819 ₩11,592
February 2005 ₩819 ₩11,592
January 2005 ₩819 ₩11,592
December 2004 ₩819 ₩11,592
November 2004 ₩819 ₩11,592
October 2004 ₩775 ₩11,592
September 2004 ₩775 ₩11,592
August 2004 ₩775 ₩11,592
July 2004 ₩775 ₩11,592
June 2004 ₩775 ₩11,592
May 2004 ₩775 ₩11,592
April 2004 ₩775 ₩11,592
March 2004 ₩775 ₩11,592
February 2004 ₩775 ₩11,592
January 2004 ₩775 ₩11,592
December 2003 ₩775 ₩11,592
November 2003 ₩775 ₩11,592
October 2003 ₩736 ₩11,592
September 2003 ₩736 ₩11,592
August 2003 ₩736 ₩11,592
July 2003 ₩736 ₩11,592
June 2003 ₩736 ₩11,592
May 2003 ₩736 ₩11,592
April 2003 ₩736 ₩11,592
March 2003 ₩736 ₩11,592
February 2003 ₩736 ₩11,592
January 2003 ₩736 ₩11,592
December 2002 ₩736 ₩11,592
November 2002 ₩736 ₩11,592
October 2002 ₩692 ₩11,592
September 2002 ₩692 ₩11,592
August 2002 ₩692 ₩11,592
July 2002 ₩692 ₩11,592
June 2002 ₩692 ₩11,592
May 2002 ₩692 ₩11,592
April 2002 ₩692 ₩11,592
March 2002 ₩692 ₩11,592
February 2002 ₩692 ₩11,592
January 2002 ₩692 ₩11,592
December 2001 ₩692 ₩11,592
November 2001 ₩654 ₩11,592
October 2001 ₩654 ₩11,592
September 2001 ₩654 ₩11,592
August 2001 ₩654 ₩11,592
July 2001 ₩654 ₩11,592
June 2001 ₩654 ₩11,592
May 2001 ₩654 ₩11,592
April 2001 ₩654 ₩11,592
March 2001 ₩654 ₩11,592
February 2001 ₩654 ₩11,592
January 2001 ₩654 ₩11,592
December 2000 ₩654 ₩11,592
November 2000 ₩654 ₩11,592
October 2000 ₩649 ₩11,592
September 2000 ₩608 ₩10,861
August 2000 ₩605 ₩10,813
July 2000 ₩556 ₩9,936
June 2000 ₩559 ₩9,985
May 2000 ₩478 ₩8,543
April 2000 ₩938 ₩16,755
March 2000 ₩1,118 ₩19,969
February 2000 ₩1,028 ₩18,362
January 2000 ₩559,859 ₩1,000,000
December 1999 ₩559,859 ₩1,000,000
November 1999 ₩559,859 ₩1,000,000
October 1999 ₩559,854 ₩1,000,000
September 1999 ₩559,854 ₩1,000,000
August 1999 ₩559,854 ₩1,000,000
July 1999 ₩559,854 ₩1,000,000
June 1999 ₩559,854 ₩1,000,000
May 1999 ₩559,854 ₩1,000,000
April 1999 ₩559,854 ₩1,000,000
March 1999 ₩559,854 ₩1,000,000
February 1999 ₩559,854 ₩1,000,000
January 1999 ₩559,854 ₩1,000,000
December 1998 ₩559,854 ₩1,000,000
November 1998 ₩559,854 ₩1,000,000
October 1998 ₩559,854 ₩1,000,000
September 1998 ₩559,854 ₩1,000,000
August 1998 ₩559,854 ₩1,000,000
July 1998 ₩559,854 ₩1,000,000
June 1998 ₩559,854 ₩1,000,000
May 1998 ₩559,854 ₩1,000,000
April 1998 ₩559,854 ₩1,000,000
March 1998 ₩559,854 ₩1,000,000
February 1998 ₩559,854 ₩1,000,000
January 1998 ₩559,854 ₩1,000,000
December 1997 ₩559,854 ₩1,000,000
November 1997 ₩559,851 ₩1,000,000
October 1997 ₩559,851 ₩1,000,000
September 1997 ₩559,851 ₩1,000,000
August 1997 ₩559,851 ₩1,000,000
July 1997 ₩559,851 ₩1,000,000
June 1997 ₩559,851 ₩1,000,000
May 1997 ₩559,851 ₩1,000,000
April 1997 ₩559,851 ₩1,000,000
March 1997 ₩559,851 ₩1,000,000
February 1997 ₩559,851 ₩1,000,000
January 1997 ₩559,851 ₩1,000,000
December 1996 ₩559,851 ₩1,000,000
November 1996 ₩559,851 ₩1,000,000
October 1996 ₩559,831 ₩1,000,000
September 1996 ₩559,831 ₩1,000,000
August 1996 ₩559,831 ₩1,000,000
July 1996 ₩559,831 ₩1,000,000
June 1996 ₩559,831 ₩1,000,000
May 1996 ₩559,831 ₩1,000,000
April 1996 ₩559,831 ₩1,000,000
March 1996 ₩559,831 ₩1,000,000
February 1996 ₩559,831 ₩1,000,000
January 1996 ₩559,831 ₩1,000,000
December 1995 ₩559,831 ₩1,000,000

004310.KS

Price: ₩3,780

52 week price:
3510.00
5530.00

Dividend Yield: 0.89%

Exchange: KSC

Sector: Healthcare

Industry: Drug Manufacturers - Specialty & Generic

Market Capitalization: 101.5 billion

Average Dividend Frequency: 1

Links: