HansolTechnics - Price History
Monthly price history for 004710.KS (HansolTechnics)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₩5,870 | ₩5,870 |
April 2024 | ₩5,610 | ₩5,610 |
March 2024 | ₩6,290 | ₩6,290 |
February 2024 | ₩6,585 | ₩6,690 |
January 2024 | ₩6,624 | ₩6,730 |
December 2023 | ₩6,831 | ₩6,940 |
November 2023 | ₩6,319 | ₩6,420 |
October 2023 | ₩5,906 | ₩6,000 |
September 2023 | ₩6,102 | ₩6,200 |
August 2023 | ₩6,388 | ₩6,490 |
July 2023 | ₩6,811 | ₩6,920 |
June 2023 | ₩7,963 | ₩8,090 |
May 2023 | ₩7,293 | ₩7,410 |
April 2023 | ₩5,758 | ₩5,850 |
March 2023 | ₩6,024 | ₩6,120 |
February 2023 | ₩5,915 | ₩6,010 |
January 2023 | ₩5,669 | ₩5,760 |
December 2022 | ₩5,020 | ₩5,100 |
November 2022 | ₩5,437 | ₩5,630 |
October 2022 | ₩5,022 | ₩5,200 |
September 2022 | ₩4,375 | ₩4,530 |
August 2022 | ₩5,862 | ₩6,070 |
July 2022 | ₩5,775 | ₩5,980 |
June 2022 | ₩5,070 | ₩5,250 |
May 2022 | ₩6,500 | ₩6,730 |
April 2022 | ₩6,673 | ₩6,910 |
March 2022 | ₩6,644 | ₩6,880 |
February 2022 | ₩6,123 | ₩6,340 |
January 2022 | ₩6,229 | ₩6,450 |
December 2021 | ₩7,543 | ₩7,810 |
November 2021 | ₩5,408 | ₩5,600 |
October 2021 | ₩6,528 | ₩6,760 |
September 2021 | ₩6,731 | ₩6,970 |
August 2021 | ₩7,089 | ₩7,340 |
July 2021 | ₩8,006 | ₩8,290 |
June 2021 | ₩8,827 | ₩9,140 |
May 2021 | ₩8,750 | ₩9,060 |
April 2021 | ₩9,619 | ₩9,960 |
March 2021 | ₩10,189 | ₩10,550 |
February 2021 | ₩9,194 | ₩9,520 |
January 2021 | ₩9,706 | ₩10,050 |
December 2020 | ₩9,802 | ₩10,150 |
November 2020 | ₩8,489 | ₩8,790 |
October 2020 | ₩8,267 | ₩8,560 |
September 2020 | ₩8,837 | ₩9,150 |
August 2020 | ₩8,489 | ₩8,790 |
July 2020 | ₩8,972 | ₩9,290 |
June 2020 | ₩6,751 | ₩6,990 |
May 2020 | ₩7,031 | ₩7,280 |
April 2020 | ₩5,833 | ₩6,040 |
March 2020 | ₩4,887 | ₩5,060 |
February 2020 | ₩6,751 | ₩6,990 |
January 2020 | ₩8,450 | ₩8,750 |
December 2019 | ₩8,634 | ₩8,940 |
November 2019 | ₩8,161 | ₩8,450 |
October 2019 | ₩7,185 | ₩7,440 |
September 2019 | ₩6,722 | ₩6,960 |
August 2019 | ₩6,789 | ₩7,030 |
July 2019 | ₩6,760 | ₩7,000 |
June 2019 | ₩6,364 | ₩6,590 |
May 2019 | ₩6,393 | ₩6,620 |
April 2019 | ₩5,618 | ₩5,817 |
March 2019 | ₩6,256 | ₩6,478 |
February 2019 | ₩6,777 | ₩7,017 |
January 2019 | ₩6,723 | ₩6,962 |
December 2018 | ₩5,591 | ₩5,789 |
November 2018 | ₩5,968 | ₩6,180 |
October 2018 | ₩5,977 | ₩6,189 |
September 2018 | ₩7,514 | ₩7,781 |
August 2018 | ₩8,764 | ₩9,074 |
July 2018 | ₩9,123 | ₩9,447 |
June 2018 | ₩8,584 | ₩8,888 |
May 2018 | ₩9,887 | ₩10,238 |
April 2018 | ₩10,966 | ₩11,354 |
March 2018 | ₩11,235 | ₩11,634 |
February 2018 | ₩12,359 | ₩12,797 |
January 2018 | ₩14,336 | ₩14,845 |
December 2017 | ₩15,010 | ₩15,543 |
November 2017 | ₩16,134 | ₩16,706 |
October 2017 | ₩15,864 | ₩16,427 |
September 2017 | ₩15,864 | ₩16,427 |
August 2017 | ₩14,471 | ₩14,984 |
July 2017 | ₩14,022 | ₩14,519 |
June 2017 | ₩15,280 | ₩15,822 |
May 2017 | ₩14,561 | ₩15,077 |
April 2017 | ₩13,752 | ₩14,240 |
March 2017 | ₩15,190 | ₩15,729 |
February 2017 | ₩15,415 | ₩15,961 |
January 2017 | ₩14,111 | ₩14,612 |
December 2016 | ₩13,887 | ₩14,379 |
November 2016 | ₩12,628 | ₩13,076 |
October 2016 | ₩13,617 | ₩14,100 |
September 2016 | ₩14,516 | ₩15,031 |
August 2016 | ₩15,280 | ₩15,822 |
July 2016 | ₩18,830 | ₩19,498 |
June 2016 | ₩16,808 | ₩17,404 |
May 2016 | ₩18,830 | ₩19,498 |
April 2016 | ₩19,684 | ₩20,382 |
March 2016 | ₩18,111 | ₩18,754 |
February 2016 | ₩16,853 | ₩17,451 |
January 2016 | ₩20,898 | ₩21,639 |
December 2015 | ₩25,751 | ₩26,664 |
November 2015 | ₩26,830 | ₩27,781 |
October 2015 | ₩22,560 | ₩23,360 |
September 2015 | ₩21,392 | ₩22,151 |
August 2015 | ₩18,830 | ₩19,498 |
July 2015 | ₩17,527 | ₩18,149 |
June 2015 | ₩20,134 | ₩20,848 |
May 2015 | ₩22,066 | ₩22,849 |
April 2015 | ₩17,078 | ₩17,683 |
March 2015 | ₩14,246 | ₩14,752 |
February 2015 | ₩13,347 | ₩13,821 |
January 2015 | ₩12,314 | ₩12,751 |
December 2014 | ₩13,033 | ₩13,495 |
November 2014 | ₩11,775 | ₩12,192 |
October 2014 | ₩10,561 | ₩10,936 |
September 2014 | ₩12,224 | ₩12,657 |
August 2014 | ₩12,697 | ₩13,147 |
July 2014 | ₩15,830 | ₩16,392 |
June 2014 | ₩18,923 | ₩19,594 |
May 2014 | ₩17,377 | ₩17,993 |
April 2014 | ₩17,865 | ₩18,498 |
March 2014 | ₩17,254 | ₩17,866 |
February 2014 | ₩18,190 | ₩18,836 |
January 2014 | ₩18,190 | ₩18,836 |
December 2013 | ₩16,848 | ₩17,445 |
November 2013 | ₩16,400 | ₩16,982 |
October 2013 | ₩15,464 | ₩16,012 |
September 2013 | ₩16,807 | ₩17,403 |
August 2013 | ₩15,586 | ₩16,139 |
July 2013 | ₩15,830 | ₩16,392 |
June 2013 | ₩19,208 | ₩19,889 |
May 2013 | ₩23,033 | ₩23,850 |
April 2013 | ₩21,609 | ₩22,375 |
March 2013 | ₩17,743 | ₩18,372 |
February 2013 | ₩17,580 | ₩18,203 |
January 2013 | ₩12,086 | ₩12,515 |
December 2012 | ₩11,801 | ₩12,220 |
November 2012 | ₩10,681 | ₩11,060 |
October 2012 | ₩10,313 | ₩10,678 |
September 2012 | ₩12,375 | ₩12,814 |
August 2012 | ₩12,854 | ₩13,310 |
July 2012 | ₩11,565 | ₩11,975 |
June 2012 | ₩9,613 | ₩9,954 |
May 2012 | ₩10,313 | ₩10,678 |
April 2012 | ₩15,101 | ₩15,636 |
March 2012 | ₩17,900 | ₩18,535 |
February 2012 | ₩17,716 | ₩18,344 |
January 2012 | ₩18,637 | ₩19,297 |
December 2011 | ₩14,953 | ₩15,484 |
November 2011 | ₩14,974 | ₩15,505 |
October 2011 | ₩16,532 | ₩17,119 |
September 2011 | ₩12,806 | ₩13,260 |
August 2011 | ₩16,769 | ₩17,364 |
July 2011 | ₩22,156 | ₩22,942 |
June 2011 | ₩21,377 | ₩22,135 |
May 2011 | ₩22,224 | ₩23,012 |
April 2011 | ₩31,608 | ₩32,729 |
March 2011 | ₩33,505 | ₩34,693 |
February 2011 | ₩32,895 | ₩34,062 |
January 2011 | ₩39,840 | ₩41,253 |
December 2010 | ₩41,669 | ₩43,147 |
November 2010 | ₩43,917 | ₩45,673 |
October 2010 | ₩43,174 | ₩44,901 |
September 2010 | ₩34,944 | ₩36,342 |
August 2010 | ₩25,938 | ₩26,976 |
July 2010 | ₩34,337 | ₩35,710 |
June 2010 | ₩36,698 | ₩38,166 |
May 2010 | ₩38,336 | ₩41,863 |
April 2010 | ₩32,207 | ₩35,169 |
March 2010 | ₩23,395 | ₩25,547 |
February 2010 | ₩20,323 | ₩22,193 |
January 2010 | ₩19,765 | ₩21,583 |
December 2009 | ₩18,803 | ₩20,532 |
November 2009 | ₩14,516 | ₩15,992 |
October 2009 | ₩12,486 | ₩13,756 |
September 2009 | ₩14,608 | ₩16,094 |
August 2009 | ₩17,530 | ₩19,313 |
July 2009 | ₩14,946 | ₩16,467 |
June 2009 | ₩15,562 | ₩17,144 |
May 2009 | ₩14,239 | ₩15,687 |
April 2009 | ₩15,316 | ₩16,873 |
March 2009 | ₩16,453 | ₩18,127 |
February 2009 | ₩11,194 | ₩12,333 |
January 2009 | ₩10,579 | ₩11,655 |
December 2008 | ₩7,996 | ₩8,809 |
November 2008 | ₩8,351 | ₩9,385 |
October 2008 | ₩7,989 | ₩8,979 |
September 2008 | ₩13,145 | ₩14,772 |
August 2008 | ₩10,673 | ₩11,994 |
July 2008 | ₩13,356 | ₩15,010 |
June 2008 | ₩16,914 | ₩19,008 |
May 2008 | ₩22,310 | ₩25,072 |
April 2008 | ₩22,431 | ₩25,208 |
March 2008 | ₩20,984 | ₩23,582 |
February 2008 | ₩18,572 | ₩20,871 |
January 2008 | ₩17,486 | ₩19,651 |
December 2007 | ₩23,034 | ₩25,886 |
November 2007 | ₩24,459 | ₩27,681 |
October 2007 | ₩26,165 | ₩29,613 |
September 2007 | ₩26,944 | ₩30,494 |
August 2007 | ₩26,824 | ₩30,358 |
July 2007 | ₩29,908 | ₩33,848 |
June 2007 | ₩29,369 | ₩33,238 |
May 2007 | ₩32,812 | ₩37,134 |
April 2007 | ₩30,297 | ₩34,288 |
March 2007 | ₩29,908 | ₩33,848 |
February 2007 | ₩26,614 | ₩30,121 |
January 2007 | ₩22,274 | ₩25,208 |
December 2006 | ₩29,938 | ₩33,882 |
November 2006 | ₩35,434 | ₩40,523 |
October 2006 | ₩30,220 | ₩34,559 |
September 2006 | ₩33,183 | ₩37,948 |
August 2006 | ₩31,761 | ₩36,321 |
July 2006 | ₩25,361 | ₩29,003 |
June 2006 | ₩23,050 | ₩26,360 |
May 2006 | ₩24,057 | ₩27,512 |
April 2006 | ₩26,280 | ₩30,053 |
March 2006 | ₩22,398 | ₩25,615 |
February 2006 | ₩22,161 | ₩25,344 |
January 2006 | ₩17,480 | ₩19,990 |
December 2005 | ₩16,562 | ₩18,940 |
November 2005 | ₩15,281 | ₩17,652 |
October 2005 | ₩13,316 | ₩15,382 |
September 2005 | ₩11,732 | ₩13,553 |
August 2005 | ₩11,615 | ₩13,417 |
July 2005 | ₩9,327 | ₩10,774 |
June 2005 | ₩7,509 | ₩8,674 |
May 2005 | ₩4,922 | ₩5,685 |
April 2005 | ₩4,294 | ₩4,960 |
March 2005 | ₩4,810 | ₩5,557 |
February 2005 | ₩5,573 | ₩6,438 |
January 2005 | ₩5,790 | ₩6,688 |
December 2004 | ₩4,347 | ₩5,021 |
November 2004 | ₩3,854 | ₩4,452 |
October 2004 | ₩3,696 | ₩4,269 |
September 2004 | ₩4,153 | ₩4,798 |
August 2004 | ₩4,183 | ₩4,832 |
July 2004 | ₩3,790 | ₩4,378 |
June 2004 | ₩5,051 | ₩5,834 |
May 2004 | ₩6,189 | ₩7,149 |
April 2004 | ₩8,154 | ₩9,419 |
March 2004 | ₩7,333 | ₩8,470 |
February 2004 | ₩7,919 | ₩9,148 |
January 2004 | ₩7,861 | ₩9,080 |
December 2003 | ₩6,248 | ₩7,217 |
November 2003 | ₩6,218 | ₩7,183 |
October 2003 | ₩8,741 | ₩10,097 |
September 2003 | ₩8,682 | ₩10,029 |
August 2003 | ₩10,735 | ₩12,401 |
July 2003 | ₩9,034 | ₩10,436 |
June 2003 | ₩9,340 | ₩10,789 |
May 2003 | ₩7,635 | ₩8,819 |
April 2003 | ₩4,225 | ₩4,880 |
March 2003 | ₩3,563 | ₩4,116 |
February 2003 | ₩4,225 | ₩4,880 |
January 2003 | ₩3,670 | ₩4,239 |
December 2002 | ₩3,207 | ₩3,704 |
November 2002 | ₩3,654 | ₩4,221 |
October 2002 | ₩2,799 | ₩3,234 |
September 2002 | ₩2,835 | ₩3,275 |
August 2002 | ₩3,639 | ₩4,204 |
July 2002 | ₩3,064 | ₩3,539 |
June 2002 | ₩3,008 | ₩3,475 |
May 2002 | ₩3,792 | ₩4,380 |
April 2002 | ₩4,357 | ₩5,033 |
March 2002 | ₩5,293 | ₩6,115 |
February 2002 | ₩7,736 | ₩8,937 |
January 2002 | ₩3,705 | ₩4,280 |
December 2001 | ₩2,265 | ₩2,616 |
November 2001 | ₩2,072 | ₩2,393 |
October 2001 | ₩1,960 | ₩2,264 |
September 2001 | ₩1,229 | ₩1,420 |
August 2001 | ₩1,705 | ₩1,970 |
July 2001 | ₩1,883 | ₩2,175 |
June 2001 | ₩2,901 | ₩3,351 |
May 2001 | ₩3,288 | ₩3,798 |
April 2001 | ₩3,894 | ₩450 |
March 2001 | ₩4,123 | ₩476 |
February 2001 | ₩4,937 | ₩570 |
January 2001 | ₩7,151 | ₩826 |
December 2000 | ₩4,555 | ₩526 |
November 2000 | ₩5,650 | ₩653 |
October 2000 | ₩6,031 | ₩697 |
September 2000 | ₩7,635 | ₩882 |
August 2000 | ₩8,907 | ₩1,029 |
July 2000 | ₩9,009 | ₩1,041 |
June 2000 | ₩8,831 | ₩1,020 |
May 2000 | ₩8,805 | ₩1,017 |
April 2000 | ₩10,765 | ₩1,244 |
March 2000 | ₩17,102 | ₩1,976 |
February 2000 | ₩18,781 | ₩2,170 |
January 2000 | ₩19,418 | ₩2,243 |
December 1999 | ₩18,934 | ₩2,187 |
November 1999 | ₩30,590 | ₩3,534 |
October 1999 | ₩25,703 | ₩2,969 |
September 1999 | ₩28,706 | ₩3,316 |
August 1999 | ₩25,829 | ₩2,984 |
July 1999 | ₩38,315 | ₩4,426 |
June 1999 | ₩29,751 | ₩3,437 |
May 1999 | ₩28,398 | ₩3,280 |
April 1999 | ₩35,073 | ₩4,051 |
March 1999 | ₩30,821 | ₩3,560 |
February 1999 | ₩28,349 | ₩3,275 |
January 1999 | ₩28,121 | ₩3,248 |
December 1998 | ₩11,757 | ₩1,358 |
November 1998 | ₩8,291 | ₩958 |
October 1998 | ₩6,012 | ₩694 |
September 1998 | ₩5,139 | ₩594 |
August 1998 | ₩4,667 | ₩539 |
July 1998 | ₩3,636 | ₩420 |
June 1998 | ₩2,715 | ₩314 |
May 1998 | ₩5,697 | ₩658 |
April 1998 | ₩7,273 | ₩840 |
March 1998 | ₩9,673 | ₩1,117 |
February 1998 | ₩10,061 | ₩1,162 |
January 1998 | ₩12,848 | ₩1,484 |
December 1997 | ₩7,636 | ₩882 |
November 1997 | ₩18,521 | ₩2,139 |
October 1997 | ₩23,757 | ₩2,744 |
September 1997 | ₩33,212 | ₩3,836 |
August 1997 | ₩38,060 | ₩4,397 |
July 1997 | ₩41,212 | ₩4,761 |
June 1997 | ₩45,333 | ₩5,237 |
May 1997 | ₩47,515 | ₩5,489 |
April 1997 | ₩60,848 | ₩7,029 |
March 1997 | ₩38,788 | ₩4,481 |
February 1997 | ₩42,181 | ₩4,873 |
January 1997 | ₩42,909 | ₩4,957 |
December 1996 | ₩35,878 | ₩4,145 |
November 1996 | ₩52,121 | ₩6,021 |
October 1996 | ₩60,606 | ₩7,001 |
September 1996 | ₩45,818 | ₩5,293 |
August 1996 | ₩40,000 | ₩4,621 |
July 1996 | ₩49,697 | ₩5,741 |
June 1996 | ₩52,606 | ₩6,077 |
May 1996 | ₩55,757 | ₩6,441 |
April 1996 | ₩74,181 | ₩8,569 |
March 1996 | ₩59,636 | ₩6,889 |
February 1996 | ₩58,424 | ₩6,749 |
January 1996 | ₩70,303 | ₩8,121 |
December 1995 | ₩51,706 | ₩5,973 |
004710.KS
Price: ₩5,870
52 week price:
Exchange: KSC
Sector: Technology
Industry: Electronic Components
Market Capitalization: 187.2 billion
Average Dividend Frequency: 1