HansolTechnics - Price History

Monthly price history for 004710.KS (HansolTechnics)

DateAdjusted priceReal price
May 2024 ₩5,870 ₩5,870
April 2024 ₩5,610 ₩5,610
March 2024 ₩6,290 ₩6,290
February 2024 ₩6,585 ₩6,690
January 2024 ₩6,624 ₩6,730
December 2023 ₩6,831 ₩6,940
November 2023 ₩6,319 ₩6,420
October 2023 ₩5,906 ₩6,000
September 2023 ₩6,102 ₩6,200
August 2023 ₩6,388 ₩6,490
July 2023 ₩6,811 ₩6,920
June 2023 ₩7,963 ₩8,090
May 2023 ₩7,293 ₩7,410
April 2023 ₩5,758 ₩5,850
March 2023 ₩6,024 ₩6,120
February 2023 ₩5,915 ₩6,010
January 2023 ₩5,669 ₩5,760
December 2022 ₩5,020 ₩5,100
November 2022 ₩5,437 ₩5,630
October 2022 ₩5,022 ₩5,200
September 2022 ₩4,375 ₩4,530
August 2022 ₩5,862 ₩6,070
July 2022 ₩5,775 ₩5,980
June 2022 ₩5,070 ₩5,250
May 2022 ₩6,500 ₩6,730
April 2022 ₩6,673 ₩6,910
March 2022 ₩6,644 ₩6,880
February 2022 ₩6,123 ₩6,340
January 2022 ₩6,229 ₩6,450
December 2021 ₩7,543 ₩7,810
November 2021 ₩5,408 ₩5,600
October 2021 ₩6,528 ₩6,760
September 2021 ₩6,731 ₩6,970
August 2021 ₩7,089 ₩7,340
July 2021 ₩8,006 ₩8,290
June 2021 ₩8,827 ₩9,140
May 2021 ₩8,750 ₩9,060
April 2021 ₩9,619 ₩9,960
March 2021 ₩10,189 ₩10,550
February 2021 ₩9,194 ₩9,520
January 2021 ₩9,706 ₩10,050
December 2020 ₩9,802 ₩10,150
November 2020 ₩8,489 ₩8,790
October 2020 ₩8,267 ₩8,560
September 2020 ₩8,837 ₩9,150
August 2020 ₩8,489 ₩8,790
July 2020 ₩8,972 ₩9,290
June 2020 ₩6,751 ₩6,990
May 2020 ₩7,031 ₩7,280
April 2020 ₩5,833 ₩6,040
March 2020 ₩4,887 ₩5,060
February 2020 ₩6,751 ₩6,990
January 2020 ₩8,450 ₩8,750
December 2019 ₩8,634 ₩8,940
November 2019 ₩8,161 ₩8,450
October 2019 ₩7,185 ₩7,440
September 2019 ₩6,722 ₩6,960
August 2019 ₩6,789 ₩7,030
July 2019 ₩6,760 ₩7,000
June 2019 ₩6,364 ₩6,590
May 2019 ₩6,393 ₩6,620
April 2019 ₩5,618 ₩5,817
March 2019 ₩6,256 ₩6,478
February 2019 ₩6,777 ₩7,017
January 2019 ₩6,723 ₩6,962
December 2018 ₩5,591 ₩5,789
November 2018 ₩5,968 ₩6,180
October 2018 ₩5,977 ₩6,189
September 2018 ₩7,514 ₩7,781
August 2018 ₩8,764 ₩9,074
July 2018 ₩9,123 ₩9,447
June 2018 ₩8,584 ₩8,888
May 2018 ₩9,887 ₩10,238
April 2018 ₩10,966 ₩11,354
March 2018 ₩11,235 ₩11,634
February 2018 ₩12,359 ₩12,797
January 2018 ₩14,336 ₩14,845
December 2017 ₩15,010 ₩15,543
November 2017 ₩16,134 ₩16,706
October 2017 ₩15,864 ₩16,427
September 2017 ₩15,864 ₩16,427
August 2017 ₩14,471 ₩14,984
July 2017 ₩14,022 ₩14,519
June 2017 ₩15,280 ₩15,822
May 2017 ₩14,561 ₩15,077
April 2017 ₩13,752 ₩14,240
March 2017 ₩15,190 ₩15,729
February 2017 ₩15,415 ₩15,961
January 2017 ₩14,111 ₩14,612
December 2016 ₩13,887 ₩14,379
November 2016 ₩12,628 ₩13,076
October 2016 ₩13,617 ₩14,100
September 2016 ₩14,516 ₩15,031
August 2016 ₩15,280 ₩15,822
July 2016 ₩18,830 ₩19,498
June 2016 ₩16,808 ₩17,404
May 2016 ₩18,830 ₩19,498
April 2016 ₩19,684 ₩20,382
March 2016 ₩18,111 ₩18,754
February 2016 ₩16,853 ₩17,451
January 2016 ₩20,898 ₩21,639
December 2015 ₩25,751 ₩26,664
November 2015 ₩26,830 ₩27,781
October 2015 ₩22,560 ₩23,360
September 2015 ₩21,392 ₩22,151
August 2015 ₩18,830 ₩19,498
July 2015 ₩17,527 ₩18,149
June 2015 ₩20,134 ₩20,848
May 2015 ₩22,066 ₩22,849
April 2015 ₩17,078 ₩17,683
March 2015 ₩14,246 ₩14,752
February 2015 ₩13,347 ₩13,821
January 2015 ₩12,314 ₩12,751
December 2014 ₩13,033 ₩13,495
November 2014 ₩11,775 ₩12,192
October 2014 ₩10,561 ₩10,936
September 2014 ₩12,224 ₩12,657
August 2014 ₩12,697 ₩13,147
July 2014 ₩15,830 ₩16,392
June 2014 ₩18,923 ₩19,594
May 2014 ₩17,377 ₩17,993
April 2014 ₩17,865 ₩18,498
March 2014 ₩17,254 ₩17,866
February 2014 ₩18,190 ₩18,836
January 2014 ₩18,190 ₩18,836
December 2013 ₩16,848 ₩17,445
November 2013 ₩16,400 ₩16,982
October 2013 ₩15,464 ₩16,012
September 2013 ₩16,807 ₩17,403
August 2013 ₩15,586 ₩16,139
July 2013 ₩15,830 ₩16,392
June 2013 ₩19,208 ₩19,889
May 2013 ₩23,033 ₩23,850
April 2013 ₩21,609 ₩22,375
March 2013 ₩17,743 ₩18,372
February 2013 ₩17,580 ₩18,203
January 2013 ₩12,086 ₩12,515
December 2012 ₩11,801 ₩12,220
November 2012 ₩10,681 ₩11,060
October 2012 ₩10,313 ₩10,678
September 2012 ₩12,375 ₩12,814
August 2012 ₩12,854 ₩13,310
July 2012 ₩11,565 ₩11,975
June 2012 ₩9,613 ₩9,954
May 2012 ₩10,313 ₩10,678
April 2012 ₩15,101 ₩15,636
March 2012 ₩17,900 ₩18,535
February 2012 ₩17,716 ₩18,344
January 2012 ₩18,637 ₩19,297
December 2011 ₩14,953 ₩15,484
November 2011 ₩14,974 ₩15,505
October 2011 ₩16,532 ₩17,119
September 2011 ₩12,806 ₩13,260
August 2011 ₩16,769 ₩17,364
July 2011 ₩22,156 ₩22,942
June 2011 ₩21,377 ₩22,135
May 2011 ₩22,224 ₩23,012
April 2011 ₩31,608 ₩32,729
March 2011 ₩33,505 ₩34,693
February 2011 ₩32,895 ₩34,062
January 2011 ₩39,840 ₩41,253
December 2010 ₩41,669 ₩43,147
November 2010 ₩43,917 ₩45,673
October 2010 ₩43,174 ₩44,901
September 2010 ₩34,944 ₩36,342
August 2010 ₩25,938 ₩26,976
July 2010 ₩34,337 ₩35,710
June 2010 ₩36,698 ₩38,166
May 2010 ₩38,336 ₩41,863
April 2010 ₩32,207 ₩35,169
March 2010 ₩23,395 ₩25,547
February 2010 ₩20,323 ₩22,193
January 2010 ₩19,765 ₩21,583
December 2009 ₩18,803 ₩20,532
November 2009 ₩14,516 ₩15,992
October 2009 ₩12,486 ₩13,756
September 2009 ₩14,608 ₩16,094
August 2009 ₩17,530 ₩19,313
July 2009 ₩14,946 ₩16,467
June 2009 ₩15,562 ₩17,144
May 2009 ₩14,239 ₩15,687
April 2009 ₩15,316 ₩16,873
March 2009 ₩16,453 ₩18,127
February 2009 ₩11,194 ₩12,333
January 2009 ₩10,579 ₩11,655
December 2008 ₩7,996 ₩8,809
November 2008 ₩8,351 ₩9,385
October 2008 ₩7,989 ₩8,979
September 2008 ₩13,145 ₩14,772
August 2008 ₩10,673 ₩11,994
July 2008 ₩13,356 ₩15,010
June 2008 ₩16,914 ₩19,008
May 2008 ₩22,310 ₩25,072
April 2008 ₩22,431 ₩25,208
March 2008 ₩20,984 ₩23,582
February 2008 ₩18,572 ₩20,871
January 2008 ₩17,486 ₩19,651
December 2007 ₩23,034 ₩25,886
November 2007 ₩24,459 ₩27,681
October 2007 ₩26,165 ₩29,613
September 2007 ₩26,944 ₩30,494
August 2007 ₩26,824 ₩30,358
July 2007 ₩29,908 ₩33,848
June 2007 ₩29,369 ₩33,238
May 2007 ₩32,812 ₩37,134
April 2007 ₩30,297 ₩34,288
March 2007 ₩29,908 ₩33,848
February 2007 ₩26,614 ₩30,121
January 2007 ₩22,274 ₩25,208
December 2006 ₩29,938 ₩33,882
November 2006 ₩35,434 ₩40,523
October 2006 ₩30,220 ₩34,559
September 2006 ₩33,183 ₩37,948
August 2006 ₩31,761 ₩36,321
July 2006 ₩25,361 ₩29,003
June 2006 ₩23,050 ₩26,360
May 2006 ₩24,057 ₩27,512
April 2006 ₩26,280 ₩30,053
March 2006 ₩22,398 ₩25,615
February 2006 ₩22,161 ₩25,344
January 2006 ₩17,480 ₩19,990
December 2005 ₩16,562 ₩18,940
November 2005 ₩15,281 ₩17,652
October 2005 ₩13,316 ₩15,382
September 2005 ₩11,732 ₩13,553
August 2005 ₩11,615 ₩13,417
July 2005 ₩9,327 ₩10,774
June 2005 ₩7,509 ₩8,674
May 2005 ₩4,922 ₩5,685
April 2005 ₩4,294 ₩4,960
March 2005 ₩4,810 ₩5,557
February 2005 ₩5,573 ₩6,438
January 2005 ₩5,790 ₩6,688
December 2004 ₩4,347 ₩5,021
November 2004 ₩3,854 ₩4,452
October 2004 ₩3,696 ₩4,269
September 2004 ₩4,153 ₩4,798
August 2004 ₩4,183 ₩4,832
July 2004 ₩3,790 ₩4,378
June 2004 ₩5,051 ₩5,834
May 2004 ₩6,189 ₩7,149
April 2004 ₩8,154 ₩9,419
March 2004 ₩7,333 ₩8,470
February 2004 ₩7,919 ₩9,148
January 2004 ₩7,861 ₩9,080
December 2003 ₩6,248 ₩7,217
November 2003 ₩6,218 ₩7,183
October 2003 ₩8,741 ₩10,097
September 2003 ₩8,682 ₩10,029
August 2003 ₩10,735 ₩12,401
July 2003 ₩9,034 ₩10,436
June 2003 ₩9,340 ₩10,789
May 2003 ₩7,635 ₩8,819
April 2003 ₩4,225 ₩4,880
March 2003 ₩3,563 ₩4,116
February 2003 ₩4,225 ₩4,880
January 2003 ₩3,670 ₩4,239
December 2002 ₩3,207 ₩3,704
November 2002 ₩3,654 ₩4,221
October 2002 ₩2,799 ₩3,234
September 2002 ₩2,835 ₩3,275
August 2002 ₩3,639 ₩4,204
July 2002 ₩3,064 ₩3,539
June 2002 ₩3,008 ₩3,475
May 2002 ₩3,792 ₩4,380
April 2002 ₩4,357 ₩5,033
March 2002 ₩5,293 ₩6,115
February 2002 ₩7,736 ₩8,937
January 2002 ₩3,705 ₩4,280
December 2001 ₩2,265 ₩2,616
November 2001 ₩2,072 ₩2,393
October 2001 ₩1,960 ₩2,264
September 2001 ₩1,229 ₩1,420
August 2001 ₩1,705 ₩1,970
July 2001 ₩1,883 ₩2,175
June 2001 ₩2,901 ₩3,351
May 2001 ₩3,288 ₩3,798
April 2001 ₩3,894 ₩450
March 2001 ₩4,123 ₩476
February 2001 ₩4,937 ₩570
January 2001 ₩7,151 ₩826
December 2000 ₩4,555 ₩526
November 2000 ₩5,650 ₩653
October 2000 ₩6,031 ₩697
September 2000 ₩7,635 ₩882
August 2000 ₩8,907 ₩1,029
July 2000 ₩9,009 ₩1,041
June 2000 ₩8,831 ₩1,020
May 2000 ₩8,805 ₩1,017
April 2000 ₩10,765 ₩1,244
March 2000 ₩17,102 ₩1,976
February 2000 ₩18,781 ₩2,170
January 2000 ₩19,418 ₩2,243
December 1999 ₩18,934 ₩2,187
November 1999 ₩30,590 ₩3,534
October 1999 ₩25,703 ₩2,969
September 1999 ₩28,706 ₩3,316
August 1999 ₩25,829 ₩2,984
July 1999 ₩38,315 ₩4,426
June 1999 ₩29,751 ₩3,437
May 1999 ₩28,398 ₩3,280
April 1999 ₩35,073 ₩4,051
March 1999 ₩30,821 ₩3,560
February 1999 ₩28,349 ₩3,275
January 1999 ₩28,121 ₩3,248
December 1998 ₩11,757 ₩1,358
November 1998 ₩8,291 ₩958
October 1998 ₩6,012 ₩694
September 1998 ₩5,139 ₩594
August 1998 ₩4,667 ₩539
July 1998 ₩3,636 ₩420
June 1998 ₩2,715 ₩314
May 1998 ₩5,697 ₩658
April 1998 ₩7,273 ₩840
March 1998 ₩9,673 ₩1,117
February 1998 ₩10,061 ₩1,162
January 1998 ₩12,848 ₩1,484
December 1997 ₩7,636 ₩882
November 1997 ₩18,521 ₩2,139
October 1997 ₩23,757 ₩2,744
September 1997 ₩33,212 ₩3,836
August 1997 ₩38,060 ₩4,397
July 1997 ₩41,212 ₩4,761
June 1997 ₩45,333 ₩5,237
May 1997 ₩47,515 ₩5,489
April 1997 ₩60,848 ₩7,029
March 1997 ₩38,788 ₩4,481
February 1997 ₩42,181 ₩4,873
January 1997 ₩42,909 ₩4,957
December 1996 ₩35,878 ₩4,145
November 1996 ₩52,121 ₩6,021
October 1996 ₩60,606 ₩7,001
September 1996 ₩45,818 ₩5,293
August 1996 ₩40,000 ₩4,621
July 1996 ₩49,697 ₩5,741
June 1996 ₩52,606 ₩6,077
May 1996 ₩55,757 ₩6,441
April 1996 ₩74,181 ₩8,569
March 1996 ₩59,636 ₩6,889
February 1996 ₩58,424 ₩6,749
January 1996 ₩70,303 ₩8,121
December 1995 ₩51,706 ₩5,973

004710.KS

Price: ₩5,870

52 week price:
5440.00
8390.00

Exchange: KSC

Sector: Technology

Industry: Electronic Components

Market Capitalization: 187.2 billion

Average Dividend Frequency: 1

Links: