YUANTA SECURITIES INV TRUST CO - Price History
Monthly price history for 0050.TW (YUANTA SECURITIES INV TRUST CO )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$166.65 | NT$166.65 |
| April 2024 | NT$158.25 | NT$158.25 |
| March 2024 | NT$157.90 | NT$157.90 |
| February 2024 | NT$143.30 | NT$143.30 |
| January 2024 | NT$134.35 | NT$134.35 |
| December 2023 | NT$132.36 | NT$135.45 |
| November 2023 | NT$128.36 | NT$131.35 |
| October 2023 | NT$118.39 | NT$121.15 |
| September 2023 | NT$119.86 | NT$122.65 |
| August 2023 | NT$122.84 | NT$125.70 |
| July 2023 | NT$125.86 | NT$128.80 |
| June 2023 | NT$124.34 | NT$129.10 |
| May 2023 | NT$121.50 | NT$126.15 |
| April 2023 | NT$113.07 | NT$117.40 |
| March 2023 | NT$117.12 | NT$121.60 |
| February 2023 | NT$114.42 | NT$118.80 |
| January 2023 | NT$113.94 | NT$118.30 |
| December 2022 | NT$103.85 | NT$110.20 |
| November 2022 | NT$109.65 | NT$116.35 |
| October 2022 | NT$93.34 | NT$99.05 |
| September 2022 | NT$97.49 | NT$103.45 |
| August 2022 | NT$110.83 | NT$117.60 |
| July 2022 | NT$111.20 | NT$118 |
| June 2022 | NT$107.43 | NT$115.80 |
| May 2022 | NT$120.42 | NT$129.80 |
| April 2022 | NT$119.44 | NT$128.75 |
| March 2022 | NT$128.12 | NT$138.10 |
| February 2022 | NT$128.49 | NT$138.50 |
| January 2022 | NT$131.32 | NT$141.55 |
| December 2021 | NT$132.08 | NT$145.50 |
| November 2021 | NT$125.28 | NT$138 |
| October 2021 | NT$123.28 | NT$135.80 |
| September 2021 | NT$124.41 | NT$137.05 |
| August 2021 | NT$127.41 | NT$140.35 |
| July 2021 | NT$123.51 | NT$136.05 |
| June 2021 | NT$125.82 | NT$138.95 |
| May 2021 | NT$124.14 | NT$137.10 |
| April 2021 | NT$127.31 | NT$140.60 |
| March 2021 | NT$122.01 | NT$134.75 |
| February 2021 | NT$120.79 | NT$133.40 |
| January 2021 | NT$116.08 | NT$128.20 |
| December 2020 | NT$108.34 | NT$122.25 |
| November 2020 | NT$100.40 | NT$113.30 |
| October 2020 | NT$91.28 | NT$103 |
| September 2020 | NT$91.28 | NT$103 |
| August 2020 | NT$90.21 | NT$101.80 |
| July 2020 | NT$91.98 | NT$103.80 |
| June 2020 | NT$79.09 | NT$89.90 |
| May 2020 | NT$74.30 | NT$84.45 |
| April 2020 | NT$75.22 | NT$85.50 |
| March 2020 | NT$67 | NT$76.15 |
| February 2020 | NT$77.99 | NT$88.65 |
| January 2020 | NT$79.14 | NT$89.95 |
| December 2019 | NT$82.61 | NT$96.95 |
| November 2019 | NT$77.97 | NT$91.50 |
| October 2019 | NT$76.77 | NT$90.10 |
| September 2019 | NT$72.09 | NT$84.60 |
| August 2019 | NT$69.74 | NT$81.85 |
| July 2019 | NT$70.55 | NT$82.80 |
| June 2019 | NT$68.35 | NT$80.90 |
| May 2019 | NT$66.28 | NT$78.45 |
| April 2019 | NT$69.96 | NT$82.80 |
| March 2019 | NT$66.87 | NT$79.15 |
| February 2019 | NT$65.60 | NT$77.65 |
| January 2019 | NT$62.82 | NT$74.35 |
| December 2018 | NT$61.86 | NT$75.50 |
| November 2018 | NT$62.88 | NT$76.75 |
| October 2018 | NT$63.54 | NT$77.55 |
| September 2018 | NT$71.20 | NT$86.90 |
| August 2018 | NT$71.24 | NT$86.95 |
| July 2018 | NT$70.09 | NT$85.55 |
| June 2018 | NT$66.18 | NT$81.45 |
| May 2018 | NT$65.61 | NT$80.75 |
| April 2018 | NT$65 | NT$80 |
| March 2018 | NT$67.32 | NT$82.85 |
| February 2018 | NT$66.91 | NT$82.35 |
| January 2018 | NT$68.78 | NT$84.65 |
| December 2017 | NT$65.07 | NT$82.15 |
| November 2017 | NT$65.15 | NT$82.25 |
| October 2017 | NT$67.49 | NT$85.20 |
| September 2017 | NT$63.88 | NT$80.65 |
| August 2017 | NT$65.70 | NT$82.95 |
| July 2017 | NT$64.44 | NT$81.35 |
| June 2017 | NT$63.14 | NT$80.40 |
| May 2017 | NT$60.08 | NT$76.50 |
| April 2017 | NT$58.55 | NT$74.55 |
| March 2017 | NT$57.88 | NT$73.70 |
| February 2017 | NT$57.45 | NT$73.15 |
| January 2017 | NT$56.23 | NT$73.30 |
| December 2016 | NT$55.08 | NT$71.80 |
| November 2016 | NT$55 | NT$71.70 |
| October 2016 | NT$55.69 | NT$72.60 |
| September 2016 | NT$54.43 | NT$70.95 |
| August 2016 | NT$53.24 | NT$69.40 |
| July 2016 | NT$52.59 | NT$68.55 |
| June 2016 | NT$49.60 | NT$65.45 |
| May 2016 | NT$47.85 | NT$63.15 |
| April 2016 | NT$46.68 | NT$61.60 |
| March 2016 | NT$48.99 | NT$64.65 |
| February 2016 | NT$46.41 | NT$61.25 |
| January 2016 | NT$44.71 | NT$59 |
| December 2015 | NT$46.04 | NT$60.75 |
| November 2015 | NT$46.38 | NT$61.20 |
| October 2015 | NT$47.89 | NT$63.20 |
| September 2015 | NT$45.85 | NT$62.40 |
| August 2015 | NT$45.78 | NT$62.30 |
| July 2015 | NT$48.60 | NT$66.15 |
| June 2015 | NT$50.99 | NT$69.40 |
| May 2015 | NT$52.24 | NT$71.10 |
| April 2015 | NT$52.50 | NT$71.45 |
| March 2015 | NT$50.74 | NT$69.05 |
| February 2015 | NT$51.65 | NT$70.30 |
| January 2015 | NT$49.96 | NT$68 |
| December 2014 | NT$49.12 | NT$66.85 |
| November 2014 | NT$49.60 | NT$67.50 |
| October 2014 | NT$47.98 | NT$65.30 |
| September 2014 | NT$46.84 | NT$65.30 |
| August 2014 | NT$49.64 | NT$69.20 |
| July 2014 | NT$47.88 | NT$66.75 |
| June 2014 | NT$47.30 | NT$65.95 |
| May 2014 | NT$45.26 | NT$63.10 |
| April 2014 | NT$43.75 | NT$61 |
| March 2014 | NT$43.11 | NT$60.10 |
| February 2014 | NT$41.82 | NT$58.30 |
| January 2014 | NT$41.31 | NT$57.60 |
| December 2013 | NT$42.10 | NT$58.70 |
| November 2013 | NT$41.28 | NT$57.55 |
| October 2013 | NT$41.53 | NT$57.90 |
| September 2013 | NT$40.05 | NT$57.15 |
| August 2013 | NT$39.14 | NT$55.85 |
| July 2013 | NT$39.66 | NT$56.60 |
| June 2013 | NT$38.61 | NT$55.10 |
| May 2013 | NT$39.91 | NT$56.95 |
| April 2013 | NT$39.52 | NT$56.40 |
| March 2013 | NT$38.61 | NT$55.10 |
| February 2013 | NT$38.68 | NT$55.20 |
| January 2013 | NT$38.26 | NT$54.60 |
| December 2012 | NT$37.70 | NT$53.80 |
| November 2012 | NT$37.53 | NT$53.55 |
| October 2012 | NT$35.32 | NT$50.40 |
| September 2012 | NT$37.30 | NT$55.15 |
| August 2012 | NT$35.67 | NT$52.75 |
| July 2012 | NT$34.56 | NT$51.10 |
| June 2012 | NT$33.95 | NT$50.20 |
| May 2012 | NT$33.91 | NT$50.15 |
| April 2012 | NT$35.20 | NT$52.05 |
| March 2012 | NT$37.13 | NT$54.90 |
| February 2012 | NT$37.87 | NT$56 |
| January 2012 | NT$35.13 | NT$51.95 |
| December 2011 | NT$33.68 | NT$49.81 |
| November 2011 | NT$32.52 | NT$48.08 |
| October 2011 | NT$35.30 | NT$52.20 |
| September 2011 | NT$33.66 | NT$51.65 |
| August 2011 | NT$35.55 | NT$54.55 |
| July 2011 | NT$39.03 | NT$59.90 |
| June 2011 | NT$38.35 | NT$58.85 |
| May 2011 | NT$40.40 | NT$62 |
| April 2011 | NT$40.40 | NT$62 |
| March 2011 | NT$38.81 | NT$59.55 |
| February 2011 | NT$38.77 | NT$59.50 |
| January 2011 | NT$41.05 | NT$63 |
| December 2010 | NT$40.01 | NT$61.40 |
| November 2010 | NT$37.21 | NT$57.10 |
| October 2010 | NT$36.49 | NT$56 |
| September 2010 | NT$36.15 | NT$57.70 |
| August 2010 | NT$33.40 | NT$53.30 |
| July 2010 | NT$33.77 | NT$53.90 |
| June 2010 | NT$31.05 | NT$49.55 |
| May 2010 | NT$31.39 | NT$50.10 |
| April 2010 | NT$34.34 | NT$54.80 |
| March 2010 | NT$33.99 | NT$54.25 |
| February 2010 | NT$32.30 | NT$51.55 |
| January 2010 | NT$33.21 | NT$53 |
| December 2009 | NT$35.37 | NT$56.45 |
| November 2009 | NT$33.02 | NT$52.70 |
| October 2009 | NT$32.36 | NT$51.65 |
| September 2009 | NT$32.77 | NT$53.30 |
| August 2009 | NT$29.79 | NT$48.45 |
| July 2009 | NT$30.14 | NT$49.02 |
| June 2009 | NT$27.34 | NT$44.46 |
| May 2009 | NT$29.51 | NT$48 |
| April 2009 | NT$25.92 | NT$42.15 |
| March 2009 | NT$22.53 | NT$36.64 |
| February 2009 | NT$20.32 | NT$33.05 |
| January 2009 | NT$18.75 | NT$30.50 |
| December 2008 | NT$20.21 | NT$32.87 |
| November 2008 | NT$19.76 | NT$32.13 |
| October 2008 | NT$22.47 | NT$36.54 |
| September 2008 | NT$25.88 | NT$44.60 |
| August 2008 | NT$31.13 | NT$53.65 |
| July 2008 | NT$30.40 | NT$52.40 |
| June 2008 | NT$31.91 | NT$55 |
| May 2008 | NT$36.09 | NT$62.20 |
| April 2008 | NT$37.08 | NT$63.90 |
| March 2008 | NT$35.08 | NT$60.45 |
| February 2008 | NT$35.31 | NT$60.85 |
| January 2008 | NT$31.88 | NT$54.95 |
| December 2007 | NT$35.66 | NT$61.45 |
| November 2007 | NT$35.86 | NT$61.80 |
| October 2007 | NT$40.73 | NT$70.20 |
| September 2007 | NT$38.65 | NT$69.05 |
| August 2007 | NT$36.72 | NT$65.60 |
| July 2007 | NT$37.11 | NT$66.30 |
| June 2007 | NT$36.38 | NT$65 |
| May 2007 | NT$33.44 | NT$59.75 |
| April 2007 | NT$31.85 | NT$56.90 |
| March 2007 | NT$31.60 | NT$56.45 |
| February 2007 | NT$32.32 | NT$57.75 |
| January 2007 | NT$31.74 | NT$56.70 |
| December 2006 | NT$32.32 | NT$57.75 |
| November 2006 | NT$31.51 | NT$56.30 |
| October 2006 | NT$29.89 | NT$53.40 |
| September 2006 | NT$29.34 | NT$56.35 |
| August 2006 | NT$28.25 | NT$54.25 |
| July 2006 | NT$26.76 | NT$51.40 |
| June 2006 | NT$27.65 | NT$53.10 |
| May 2006 | NT$27.80 | NT$53.40 |
| April 2006 | NT$29.58 | NT$56.80 |
| March 2006 | NT$27.49 | NT$52.80 |
| February 2006 | NT$27.28 | NT$52.40 |
| January 2006 | NT$26.74 | NT$51.35 |
| December 2005 | NT$26.69 | NT$51.25 |
| November 2005 | NT$25.40 | NT$48.79 |
| October 2005 | NT$23.66 | NT$45.44 |
| September 2005 | NT$24.71 | NT$47.45 |
| August 2005 | NT$24.32 | NT$46.70 |
| July 2005 | NT$25.08 | NT$48.17 |
| June 2005 | NT$24.73 | NT$47.49 |
| May 2005 | NT$23.70 | NT$45.51 |
| April 2005 | NT$22.89 | NT$45.78 |
| March 2005 | NT$23.38 | NT$46.75 |
| February 2005 | NT$24.32 | NT$48.63 |
| January 2005 | NT$23.55 | NT$47.09 |
| December 2004 | NT$24.25 | NT$48.50 |
| November 2004 | NT$22.75 | NT$45.50 |
| October 2004 | NT$22.36 | NT$44.72 |
| September 2004 | NT$22.80 | NT$45.60 |
| August 2004 | NT$22.58 | NT$45.15 |
| July 2004 | NT$20.96 | NT$41.91 |
| June 2004 | NT$22.38 | NT$44.75 |
| May 2004 | NT$22.68 | NT$45.35 |
| April 2004 | NT$23.75 | NT$47.50 |
| March 2004 | NT$24.50 | NT$48.99 |
| February 2004 | NT$25.28 | NT$50.55 |
| January 2004 | NT$24.26 | NT$48.52 |
| December 2003 | NT$22.96 | NT$45.92 |
| November 2003 | NT$22.50 | NT$45 |
0050.TW
Price: NT$166.65
52 week price:
5-year range yield:
Forward Dividend Yield: 3.60%
Dividend Per Share: 6.00 TWD
Exchange: TAI
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 9.75%
DGR5: 2.89%
DGR10: 30.00%