Hanchang Corporation ( 005110.KS) - Price History

Monthly price history for 005110.KS (Hanchang Corporation)

DateAdjusted priceReal price
October 2026 ₩11 ₩11
May 2025 ₩1,254 ₩1,254
April 2025 ₩1,254 ₩1,254
March 2025 ₩1,254 ₩1,254
February 2025 ₩1,254 ₩1,254
January 2025 ₩1,254 ₩1,254
December 2024 ₩1,254 ₩1,254
November 2024 ₩1,254 ₩1,254
October 2024 ₩1,254 ₩1,254
September 2024 ₩1,254 ₩1,254
August 2024 ₩1,254 ₩1,254
July 2024 ₩1,254 ₩1,254
June 2024 ₩1,254 ₩1,254
May 2024 ₩1,254 ₩1,254
April 2024 ₩1,254 ₩1,254
March 2024 ₩1,254 ₩1,254
February 2024 ₩1,127 ₩1,127
January 2024 ₩1,242 ₩1,242
December 2023 ₩1,315 ₩1,315
November 2023 ₩1,260 ₩1,260
October 2023 ₩1,358 ₩1,358
September 2023 ₩1,760 ₩352
August 2023 ₩1,770 ₩354
July 2023 ₩2,060 ₩412
June 2023 ₩3,410 ₩682
May 2023 ₩3,595 ₩719
April 2023 ₩3,915 ₩783
March 2023 ₩3,860 ₩772
February 2023 ₩4,235 ₩847
January 2023 ₩4,205 ₩841
December 2022 ₩4,585 ₩917
November 2022 ₩4,250 ₩850
October 2022 ₩4,305 ₩861
September 2022 ₩5,250 ₩1,050
August 2022 ₩5,150 ₩1,030
July 2022 ₩5,500 ₩1,100
June 2022 ₩4,885 ₩977
May 2022 ₩5,500 ₩1,100
April 2022 ₩3,650 ₩730
March 2022 ₩3,930 ₩786
February 2022 ₩4,020 ₩804
January 2022 ₩3,950 ₩790
December 2021 ₩5,075 ₩1,015
November 2021 ₩4,750 ₩950
October 2021 ₩5,700 ₩1,140
September 2021 ₩6,250 ₩1,250
August 2021 ₩6,725 ₩1,345
July 2021 ₩8,900 ₩1,780
June 2021 ₩7,350 ₩1,470
May 2021 ₩6,750 ₩1,350
April 2021 ₩5,875 ₩1,175
March 2021 ₩6,125 ₩1,225
February 2021 ₩6,375 ₩1,275
January 2021 ₩6,425 ₩1,285
December 2020 ₩7,400 ₩1,480
November 2020 ₩6,725 ₩1,345
October 2020 ₩5,175 ₩1,035
September 2020 ₩6,750 ₩1,350
August 2020 ₩6,125 ₩1,225
July 2020 ₩6,450 ₩1,890
June 2020 ₩7,218 ₩2,115
May 2020 ₩8,446 ₩2,475
April 2020 ₩8,327 ₩2,440
March 2020 ₩7,201 ₩2,110
February 2020 ₩8,190 ₩2,400
January 2020 ₩9,658 ₩2,830
December 2019 ₩9,248 ₩2,710
November 2019 ₩9,948 ₩2,915
October 2019 ₩11,500 ₩3,370
September 2019 ₩13,616 ₩3,990
August 2019 ₩9,555 ₩2,800
July 2019 ₩9,555 ₩2,800
June 2019 ₩11,773 ₩3,450
May 2019 ₩10,101 ₩2,960
April 2019 ₩11,773 ₩3,450
March 2019 ₩13,275 ₩3,890
February 2019 ₩10,920 ₩3,200
January 2019 ₩6,945 ₩2,035
December 2018 ₩6,194 ₩1,815
November 2018 ₩5,921 ₩1,735
October 2018 ₩4,334 ₩1,270
September 2018 ₩6,228 ₩1,825
August 2018 ₩6,177 ₩1,810
July 2018 ₩6,347 ₩1,860
June 2018 ₩6,876 ₩2,015
May 2018 ₩9,709 ₩2,845
April 2018 ₩9,606 ₩2,815
March 2018 ₩7,064 ₩2,070
February 2018 ₩6,518 ₩1,910
January 2018 ₩6,484 ₩1,900
December 2017 ₩5,818 ₩1,705
November 2017 ₩5,392 ₩1,580
October 2017 ₩4,897 ₩1,435
September 2017 ₩4,829 ₩1,415
August 2017 ₩5,750 ₩1,685
July 2017 ₩4,846 ₩1,420
June 2017 ₩5,597 ₩1,640
May 2017 ₩6,569 ₩1,925
April 2017 ₩5,870 ₩1,720
March 2017 ₩6,467 ₩1,895
February 2017 ₩7,064 ₩2,070
January 2017 ₩13,343 ₩3,910
December 2016 ₩20,203 ₩5,920
November 2016 ₩16,558 ₩4,870
October 2016 ₩15,266 ₩4,490
September 2016 ₩19,823 ₩5,830
August 2016 ₩20,265 ₩5,960
July 2016 ₩16,660 ₩4,900
June 2016 ₩14,671 ₩4,315
May 2016 ₩15,929 ₩4,685
April 2016 ₩15,759 ₩4,635
March 2016 ₩15,147 ₩4,455
February 2016 ₩14,433 ₩4,245
January 2016 ₩14,127 ₩4,155
December 2015 ₩17,544 ₩5,160
November 2015 ₩12,912 ₩3,810
October 2015 ₩9,218 ₩2,720
September 2015 ₩10,777 ₩3,180
August 2015 ₩7,439 ₩2,195
July 2015 ₩7,896 ₩2,330
June 2015 ₩6,998 ₩2,065
May 2015 ₩7,761 ₩2,290
April 2015 ₩9,896 ₩2,920
March 2015 ₩12,150 ₩3,585
February 2015 ₩11,048 ₩3,260
January 2015 ₩10,980 ₩3,240
December 2014 ₩4,118 ₩1,215
November 2014 ₩3,671 ₩1,100
October 2014 ₩3,905 ₩1,170
September 2014 ₩2,496 ₩748
August 2014 ₩2,440 ₩731
July 2014 ₩2,446 ₩733
June 2014 ₩2,099 ₩629
May 2014 ₩2,049 ₩614
April 2014 ₩1,996 ₩598
March 2014 ₩1,532 ₩459
February 2014 ₩1,549 ₩464
January 2014 ₩1,475 ₩442
December 2013 ₩1,428 ₩428
November 2013 ₩1,539 ₩461
October 2013 ₩1,675 ₩502
September 2013 ₩1,702 ₩510
August 2013 ₩1,786 ₩535
July 2013 ₩1,969 ₩590
June 2013 ₩1,919 ₩575
May 2013 ₩2,436 ₩730
April 2013 ₩2,103 ₩630
March 2013 ₩2,103 ₩630
February 2013 ₩2,226 ₩667
January 2013 ₩1,796 ₩538
December 2012 ₩1,689 ₩506
November 2012 ₩1,765 ₩529
October 2012 ₩2,089 ₩626
September 2012 ₩2,523 ₩756
August 2012 ₩2,019 ₩605
July 2012 ₩1,836 ₩550
June 2012 ₩1,709 ₩512
May 2012 ₩1,876 ₩562
April 2012 ₩2,403 ₩720
March 2012 ₩1,355 ₩406
February 2012 ₩1,505 ₩451
January 2012 ₩1,121 ₩336
December 2011 ₩1,035 ₩310
November 2011 ₩1,105 ₩331
October 2011 ₩1,171 ₩351
September 2011 ₩1,432 ₩429
August 2011 ₩981 ₩294
July 2011 ₩1,242 ₩372
June 2011 ₩1,225 ₩367
May 2011 ₩1,298 ₩389
April 2011 ₩1,235 ₩370
March 2011 ₩1,185 ₩355
February 2011 ₩1,488 ₩446
January 2011 ₩1,428 ₩428
December 2010 ₩1,288 ₩386
November 2010 ₩1,278 ₩383
October 2010 ₩1,232 ₩369
September 2010 ₩1,368 ₩410
August 2010 ₩1,252 ₩375
July 2010 ₩1,402 ₩420
June 2010 ₩1,302 ₩390
May 2010 ₩1,318 ₩395
April 2010 ₩1,302 ₩390
March 2010 ₩1,302 ₩390
February 2010 ₩1,368 ₩410
January 2010 ₩1,402 ₩420
December 2009 ₩1,468 ₩440
November 2009 ₩1,585 ₩475
October 2009 ₩1,318 ₩395
September 2009 ₩1,435 ₩430
August 2009 ₩1,435 ₩430
July 2009 ₩1,669 ₩500
June 2009 ₩1,418 ₩425
May 2009 ₩1,552 ₩465
April 2009 ₩1,418 ₩425
March 2009 ₩1,185 ₩355
February 2009 ₩1,085 ₩325
January 2009 ₩1,135 ₩340
December 2008 ₩1,185 ₩355
November 2008 ₩1,035 ₩310
October 2008 ₩1,151 ₩345
September 2008 ₩1,452 ₩435
August 2008 ₩1,669 ₩500
July 2008 ₩1,969 ₩590
June 2008 ₩1,952 ₩585
May 2008 ₩2,370 ₩710
April 2008 ₩2,319 ₩695
March 2008 ₩2,637 ₩790
February 2008 ₩2,937 ₩880
January 2008 ₩2,920 ₩875
December 2007 ₩3,120 ₩935
November 2007 ₩2,920 ₩875
October 2007 ₩3,137 ₩940
September 2007 ₩2,987 ₩895
August 2007 ₩3,054 ₩915
July 2007 ₩3,237 ₩970
June 2007 ₩3,321 ₩995
May 2007 ₩3,287 ₩985
April 2007 ₩3,237 ₩970
March 2007 ₩3,504 ₩1,050
February 2007 ₩3,387 ₩1,015
January 2007 ₩3,271 ₩980
December 2006 ₩2,970 ₩890
November 2006 ₩3,805 ₩1,140
October 2006 ₩3,788 ₩1,135
September 2006 ₩4,722 ₩1,415
August 2006 ₩4,722 ₩1,415
July 2006 ₩4,222 ₩1,265
June 2006 ₩5,039 ₩1,510
May 2006 ₩5,473 ₩1,640
April 2006 ₩6,575 ₩1,970
March 2006 ₩5,840 ₩1,750
February 2006 ₩5,106 ₩1,530
January 2006 ₩4,539 ₩1,360
December 2005 ₩4,973 ₩1,490
November 2005 ₩4,858 ₩1,570
October 2005 ₩4,147 ₩1,340
September 2005 ₩4,162 ₩1,345
August 2005 ₩3,141 ₩1,015
July 2005 ₩4,178 ₩1,350
June 2005 ₩3,930 ₩1,270
May 2005 ₩3,280 ₩1,060
April 2005 ₩3,125 ₩1,010
March 2005 ₩3,358 ₩1,085
February 2005 ₩4,116 ₩1,330
January 2005 ₩4,131 ₩1,335
December 2004 ₩2,708 ₩875
November 2004 ₩3,497 ₩1,130
October 2004 ₩4,286 ₩1,385
September 2004 ₩4,936 ₩1,595
August 2004 ₩5,725 ₩1,850
July 2004 ₩5,292 ₩1,710
June 2004 ₩8,665 ₩2,800
May 2004 ₩8,866 ₩2,865
April 2004 ₩8,402 ₩1,810
March 2004 ₩7,195 ₩1,550
February 2004 ₩16,246 ₩3,500
January 2004 ₩10,490 ₩2,260
December 2003 ₩12,765 ₩2,750
November 2003 ₩14,668 ₩3,160
October 2003 ₩13,554 ₩2,920
September 2003 ₩12,068 ₩2,600
August 2003 ₩19,147 ₩375
July 2003 ₩22,977 ₩450
June 2003 ₩23,232 ₩455
May 2003 ₩43,655 ₩855
April 2003 ₩34,975 ₩685
March 2003 ₩39,315 ₩770
February 2003 ₩63,058 ₩1,235
January 2003 ₩63,313 ₩1,240
December 2002 ₩81,694 ₩1,600
November 2002 ₩105,181 ₩2,060
October 2002 ₩128,158 ₩2,510
September 2002 ₩109,777 ₩2,150
August 2002 ₩174,622 ₩3,420
July 2002 ₩170,537 ₩3,340
June 2002 ₩185,855 ₩3,640
May 2002 ₩375,794 ₩7,360
April 2002 ₩289,840 ₩1,770
March 2002 ₩163,751 ₩1,000
February 2002 ₩223,520 ₩1,365
January 2002 ₩272,646 ₩1,665
December 2001 ₩261,183 ₩1,595
November 2001 ₩289,840 ₩1,770
October 2001 ₩268,552 ₩1,640
September 2001 ₩271,008 ₩1,655
August 2001 ₩217,789 ₩1,330
July 2001 ₩266,914 ₩1,630
June 2001 ₩360,253 ₩2,200
May 2001 ₩401,190 ₩2,450
April 2001 ₩393,003 ₩2,400
March 2001 ₩371,715 ₩2,270
February 2001 ₩429,028 ₩2,620
January 2001 ₩332,415 ₩2,030
December 2000 ₩220,245 ₩1,345
November 2000 ₩312,765 ₩1,910
October 2000 ₩308,671 ₩1,885
September 2000 ₩543,654 ₩3,320
August 2000 ₩572,310 ₩3,495
July 2000 ₩514,179 ₩3,140
June 2000 ₩581,317 ₩3,550
May 2000 ₩570,673 ₩3,485
April 2000 ₩908,819 ₩5,550
March 2000 ₩998,882 ₩6,100
February 2000 ₩894,081 ₩5,460
January 2000 ₩900,631 ₩5,500
December 1999 ₩720,505 ₩4,400
November 1999 ₩810,568 ₩4,950
October 1999 ₩671,380 ₩4,100
September 1999 ₩802,381 ₩4,900
August 1999 ₩802,381 ₩4,900
July 1999 ₩956,307 ₩5,840
June 1999 ₩712,318 ₩4,350
May 1999 ₩858,056 ₩5,240
April 1999 ₩967,769 ₩5,910
March 1999 ₩790,918 ₩4,830
February 1999 ₩761,443 ₩4,650
January 1999 ₩933,382 ₩5,700
December 1998 ₩501,079 ₩3,060
November 1998 ₩510,085 ₩3,115
October 1998 ₩206,326 ₩1,260
September 1998 ₩148,195 ₩905
August 1998 ₩229,252 ₩1,400
July 1998 ₩333,234 ₩2,035
June 1998 ₩278,377 ₩1,700
May 1998 ₩430,666 ₩2,630
April 1998 ₩736,880 ₩4,500
December 1997 ₩912,094 ₩5,570

005110.KS

Price: ₩11

52 week price:
11.00
1254.00

Dividend Yield: 67.89%

Exchange: KSC

Sector: Industrials

Industry: Conglomerates

Market Capitalization: 1.9 billion

Links: