DB INSURANCE - Price History
Monthly price history for 005830.KS (DB INSURANCE)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₩111,500 | ₩111,500 |
April 2024 | ₩97,300 | ₩97,300 |
March 2024 | ₩94,700 | ₩94,700 |
February 2024 | ₩93,615 | ₩98,800 |
January 2024 | ₩83,287 | ₩87,900 |
December 2023 | ₩79,308 | ₩83,700 |
November 2023 | ₩79,308 | ₩83,700 |
October 2023 | ₩83,287 | ₩87,900 |
September 2023 | ₩84,709 | ₩89,400 |
August 2023 | ₩77,413 | ₩81,700 |
July 2023 | ₩71,538 | ₩75,500 |
June 2023 | ₩70,685 | ₩74,600 |
May 2023 | ₩70,117 | ₩74,000 |
April 2023 | ₩79,592 | ₩84,000 |
March 2023 | ₩70,970 | ₩74,900 |
February 2023 | ₩72,959 | ₩77,000 |
January 2023 | ₩62,158 | ₩65,600 |
December 2022 | ₩61,873 | ₩65,300 |
November 2022 | ₩54,867 | ₩62,100 |
October 2022 | ₩49,742 | ₩56,300 |
September 2022 | ₩48,770 | ₩55,200 |
August 2022 | ₩52,746 | ₩59,700 |
July 2022 | ₩53,541 | ₩60,600 |
June 2022 | ₩54,160 | ₩61,300 |
May 2022 | ₩57,429 | ₩65,000 |
April 2022 | ₩59,461 | ₩67,300 |
March 2022 | ₩61,758 | ₩69,900 |
February 2022 | ₩54,602 | ₩61,800 |
January 2022 | ₩53,188 | ₩60,200 |
December 2021 | ₩47,710 | ₩54,000 |
November 2021 | ₩44,718 | ₩53,800 |
October 2021 | ₩49,207 | ₩59,200 |
September 2021 | ₩52,864 | ₩63,600 |
August 2021 | ₩48,791 | ₩58,700 |
July 2021 | ₩47,461 | ₩57,100 |
June 2021 | ₩45,550 | ₩54,800 |
May 2021 | ₩42,142 | ₩50,700 |
April 2021 | ₩40,687 | ₩48,950 |
March 2021 | ₩39,316 | ₩47,300 |
February 2021 | ₩34,412 | ₩41,400 |
January 2021 | ₩30,588 | ₩36,800 |
December 2020 | ₩36,365 | ₩43,750 |
November 2020 | ₩34,789 | ₩44,000 |
October 2020 | ₩34,986 | ₩44,250 |
September 2020 | ₩35,737 | ₩45,200 |
August 2020 | ₩34,512 | ₩43,650 |
July 2020 | ₩37,240 | ₩47,100 |
June 2020 | ₩33,879 | ₩42,850 |
May 2020 | ₩34,314 | ₩43,400 |
April 2020 | ₩34,907 | ₩44,150 |
March 2020 | ₩27,475 | ₩34,750 |
February 2020 | ₩34,235 | ₩43,300 |
January 2020 | ₩33,603 | ₩42,500 |
December 2019 | ₩41,351 | ₩52,300 |
November 2019 | ₩42,827 | ₩55,700 |
October 2019 | ₩38,829 | ₩50,500 |
September 2019 | ₩39,675 | ₩51,600 |
August 2019 | ₩36,830 | ₩47,900 |
July 2019 | ₩43,135 | ₩56,100 |
June 2019 | ₩45,595 | ₩59,300 |
May 2019 | ₩47,287 | ₩61,500 |
April 2019 | ₩52,592 | ₩68,400 |
March 2019 | ₩52,823 | ₩68,700 |
February 2019 | ₩55,745 | ₩72,500 |
January 2019 | ₩53,438 | ₩69,500 |
December 2018 | ₩54,130 | ₩70,400 |
November 2018 | ₩50,610 | ₩67,700 |
October 2018 | ₩53,675 | ₩71,800 |
September 2018 | ₩54,423 | ₩72,800 |
August 2018 | ₩47,844 | ₩64,000 |
July 2018 | ₩48,218 | ₩64,500 |
June 2018 | ₩44,106 | ₩59,000 |
May 2018 | ₩43,732 | ₩58,500 |
April 2018 | ₩47,022 | ₩62,900 |
March 2018 | ₩48,592 | ₩65,000 |
February 2018 | ₩51,956 | ₩69,500 |
January 2018 | ₩54,124 | ₩72,400 |
December 2017 | ₩53,226 | ₩71,200 |
November 2017 | ₩49,595 | ₩68,500 |
October 2017 | ₩51,043 | ₩70,500 |
September 2017 | ₩52,853 | ₩73,000 |
August 2017 | ₩54,445 | ₩75,200 |
July 2017 | ₩57,993 | ₩80,100 |
June 2017 | ₩49,233 | ₩68,000 |
May 2017 | ₩49,015 | ₩67,700 |
April 2017 | ₩49,233 | ₩68,000 |
March 2017 | ₩46,337 | ₩64,000 |
February 2017 | ₩44,237 | ₩61,100 |
January 2017 | ₩42,789 | ₩59,100 |
December 2016 | ₩45,251 | ₩62,500 |
November 2016 | ₩51,507 | ₩73,000 |
October 2016 | ₩50,166 | ₩71,100 |
September 2016 | ₩48,120 | ₩68,200 |
August 2016 | ₩47,626 | ₩67,500 |
July 2016 | ₩44,804 | ₩63,500 |
June 2016 | ₩48,896 | ₩69,300 |
May 2016 | ₩51,436 | ₩72,900 |
April 2016 | ₩49,461 | ₩70,100 |
March 2016 | ₩53,553 | ₩75,900 |
February 2016 | ₩47,626 | ₩67,500 |
January 2016 | ₩47,979 | ₩68,000 |
December 2015 | ₩49,602 | ₩70,300 |
November 2015 | ₩42,853 | ₩62,100 |
October 2015 | ₩47,200 | ₩68,400 |
September 2015 | ₩42,301 | ₩61,300 |
August 2015 | ₩36,711 | ₩53,200 |
July 2015 | ₩38,298 | ₩55,500 |
June 2015 | ₩38,988 | ₩56,500 |
May 2015 | ₩35,469 | ₩51,400 |
April 2015 | ₩37,746 | ₩54,700 |
March 2015 | ₩34,124 | ₩49,450 |
February 2015 | ₩36,573 | ₩53,000 |
January 2015 | ₩36,711 | ₩53,200 |
December 2014 | ₩37,953 | ₩55,000 |
November 2014 | ₩37,464 | ₩55,700 |
October 2014 | ₩40,289 | ₩59,900 |
September 2014 | ₩40,020 | ₩59,500 |
August 2014 | ₩41,163 | ₩61,200 |
July 2014 | ₩39,414 | ₩58,600 |
June 2014 | ₩34,975 | ₩52,000 |
May 2014 | ₩38,809 | ₩57,700 |
April 2014 | ₩38,338 | ₩57,000 |
March 2014 | ₩37,127 | ₩55,200 |
February 2014 | ₩34,504 | ₩51,300 |
January 2014 | ₩36,186 | ₩53,800 |
December 2013 | ₩37,800 | ₩56,200 |
November 2013 | ₩35,419 | ₩53,600 |
October 2013 | ₩31,355 | ₩47,450 |
September 2013 | ₩30,529 | ₩46,200 |
August 2013 | ₩31,124 | ₩47,100 |
July 2013 | ₩31,421 | ₩47,550 |
June 2013 | ₩31,917 | ₩48,300 |
May 2013 | ₩33,040 | ₩50,000 |
April 2013 | ₩29,372 | ₩44,450 |
March 2013 | ₩30,132 | ₩45,600 |
February 2013 | ₩30,542 | ₩47,450 |
January 2013 | ₩30,059 | ₩46,700 |
December 2012 | ₩29,576 | ₩45,950 |
November 2012 | ₩29,930 | ₩46,500 |
October 2012 | ₩31,829 | ₩49,450 |
September 2012 | ₩31,153 | ₩48,400 |
August 2012 | ₩29,834 | ₩46,350 |
July 2012 | ₩27,034 | ₩42,000 |
June 2012 | ₩27,002 | ₩41,950 |
May 2012 | ₩30,413 | ₩47,250 |
April 2012 | ₩29,094 | ₩45,200 |
March 2012 | ₩31,507 | ₩48,950 |
February 2012 | ₩30,678 | ₩48,850 |
January 2012 | ₩30,144 | ₩48,000 |
December 2011 | ₩33,535 | ₩53,400 |
November 2011 | ₩32,028 | ₩51,000 |
October 2011 | ₩29,610 | ₩47,150 |
September 2011 | ₩32,342 | ₩51,500 |
August 2011 | ₩32,530 | ₩51,800 |
July 2011 | ₩32,844 | ₩52,300 |
June 2011 | ₩34,854 | ₩55,500 |
May 2011 | ₩32,216 | ₩51,300 |
April 2011 | ₩32,028 | ₩51,000 |
March 2011 | ₩31,463 | ₩50,100 |
February 2011 | ₩28,205 | ₩45,800 |
January 2011 | ₩27,959 | ₩45,400 |
December 2010 | ₩27,713 | ₩45,000 |
November 2010 | ₩23,556 | ₩38,250 |
October 2010 | ₩24,449 | ₩39,700 |
September 2010 | ₩21,708 | ₩35,250 |
August 2010 | ₩20,785 | ₩33,750 |
July 2010 | ₩22,663 | ₩36,800 |
June 2010 | ₩21,862 | ₩35,500 |
May 2010 | ₩20,384 | ₩33,100 |
April 2010 | ₩21,739 | ₩35,300 |
March 2010 | ₩19,892 | ₩32,300 |
February 2010 | ₩18,951 | ₩31,500 |
January 2010 | ₩20,185 | ₩33,550 |
December 2009 | ₩19,493 | ₩32,400 |
November 2009 | ₩20,155 | ₩33,500 |
October 2009 | ₩22,200 | ₩36,900 |
September 2009 | ₩21,749 | ₩36,150 |
August 2009 | ₩22,862 | ₩38,000 |
July 2009 | ₩18,921 | ₩31,450 |
June 2009 | ₩15,763 | ₩26,200 |
May 2009 | ₩14,680 | ₩24,400 |
April 2009 | ₩15,853 | ₩26,350 |
March 2009 | ₩12,333 | ₩20,500 |
February 2009 | ₩8,417 | ₩14,400 |
January 2009 | ₩8,534 | ₩14,600 |
December 2008 | ₩8,476 | ₩14,500 |
November 2008 | ₩9,060 | ₩15,500 |
October 2008 | ₩7,453 | ₩12,750 |
September 2008 | ₩15,636 | ₩26,750 |
August 2008 | ₩18,003 | ₩30,800 |
July 2008 | ₩19,523 | ₩33,400 |
June 2008 | ₩22,446 | ₩38,400 |
May 2008 | ₩24,638 | ₩42,150 |
April 2008 | ₩22,007 | ₩37,650 |
March 2008 | ₩22,212 | ₩38,000 |
February 2008 | ₩21,870 | ₩38,000 |
January 2008 | ₩21,697 | ₩37,700 |
December 2007 | ₩31,481 | ₩54,700 |
November 2007 | ₩26,877 | ₩46,700 |
October 2007 | ₩31,135 | ₩54,100 |
September 2007 | ₩22,100 | ₩38,400 |
August 2007 | ₩22,589 | ₩39,250 |
July 2007 | ₩22,445 | ₩39,000 |
June 2007 | ₩17,841 | ₩31,000 |
May 2007 | ₩16,748 | ₩29,100 |
April 2007 | ₩15,740 | ₩27,350 |
March 2007 | ₩15,366 | ₩26,700 |
February 2007 | ₩14,512 | ₩25,650 |
January 2007 | ₩13,974 | ₩24,700 |
December 2006 | ₩14,003 | ₩24,750 |
November 2006 | ₩13,805 | ₩24,400 |
October 2006 | ₩12,701 | ₩22,450 |
September 2006 | ₩12,673 | ₩22,400 |
August 2006 | ₩12,249 | ₩21,650 |
July 2006 | ₩11,202 | ₩19,800 |
June 2006 | ₩13,465 | ₩23,800 |
May 2006 | ₩13,691 | ₩24,200 |
April 2006 | ₩13,352 | ₩23,600 |
March 2006 | ₩10,636 | ₩18,800 |
February 2006 | ₩10,559 | ₩19,100 |
January 2006 | ₩11,223 | ₩20,300 |
December 2005 | ₩11,305 | ₩20,450 |
November 2005 | ₩9,813 | ₩17,750 |
October 2005 | ₩7,214 | ₩13,050 |
September 2005 | ₩8,375 | ₩15,150 |
August 2005 | ₩6,883 | ₩12,450 |
July 2005 | ₩6,413 | ₩11,600 |
June 2005 | ₩5,915 | ₩10,700 |
May 2005 | ₩4,738 | ₩8,570 |
April 2005 | ₩4,395 | ₩7,950 |
March 2005 | ₩4,589 | ₩8,300 |
February 2005 | ₩4,909 | ₩9,320 |
January 2005 | ₩3,792 | ₩7,200 |
December 2004 | ₩3,993 | ₩7,580 |
November 2004 | ₩3,713 | ₩7,050 |
October 2004 | ₩3,371 | ₩6,400 |
September 2004 | ₩2,929 | ₩5,560 |
August 2004 | ₩2,950 | ₩5,600 |
July 2004 | ₩2,365 | ₩4,490 |
June 2004 | ₩2,528 | ₩4,800 |
May 2004 | ₩2,510 | ₩4,765 |
April 2004 | ₩3,266 | ₩6,200 |
March 2004 | ₩2,897 | ₩5,500 |
February 2004 | ₩2,176 | ₩4,330 |
January 2004 | ₩2,156 | ₩4,290 |
December 2003 | ₩2,038 | ₩4,055 |
November 2003 | ₩1,887 | ₩3,755 |
October 2003 | ₩1,920 | ₩3,820 |
September 2003 | ₩1,752 | ₩3,485 |
August 2003 | ₩1,779 | ₩3,540 |
July 2003 | ₩1,759 | ₩3,500 |
June 2003 | ₩1,618 | ₩3,220 |
May 2003 | ₩1,339 | ₩2,665 |
April 2003 | ₩1,206 | ₩2,400 |
March 2003 | ₩1,066 | ₩2,120 |
February 2003 | ₩1,027 | ₩2,290 |
January 2003 | ₩1,007 | ₩2,245 |
December 2002 | ₩1,029 | ₩2,295 |
November 2002 | ₩1,323 | ₩2,950 |
October 2002 | ₩1,218 | ₩2,715 |
September 2002 | ₩1,005 | ₩2,240 |
August 2002 | ₩1,222 | ₩2,725 |
July 2002 | ₩1,068 | ₩2,380 |
June 2002 | ₩1,243 | ₩2,770 |
May 2002 | ₩1,368 | ₩3,050 |
April 2002 | ₩1,604 | ₩3,575 |
March 2002 | ₩2,180 | ₩4,860 |
February 2002 | ₩1,956 | ₩4,510 |
January 2002 | ₩1,579 | ₩3,640 |
December 2001 | ₩1,416 | ₩3,265 |
November 2001 | ₩1,616 | ₩3,725 |
October 2001 | ₩974 | ₩2,245 |
September 2001 | ₩766 | ₩1,765 |
August 2001 | ₩1,080 | ₩2,490 |
July 2001 | ₩1,052 | ₩2,425 |
June 2001 | ₩1,364 | ₩3,145 |
May 2001 | ₩1,271 | ₩2,930 |
April 2001 | ₩932 | ₩2,150 |
March 2001 | ₩620 | ₩1,430 |
February 2001 | ₩641 | ₩1,530 |
January 2001 | ₩721 | ₩1,720 |
December 2000 | ₩448 | ₩1,070 |
November 2000 | ₩509 | ₩1,215 |
October 2000 | ₩641 | ₩1,530 |
September 2000 | ₩922 | ₩2,200 |
August 2000 | ₩840 | ₩2,005 |
July 2000 | ₩920 | ₩2,195 |
June 2000 | ₩869 | ₩2,075 |
May 2000 | ₩834 | ₩1,990 |
April 2000 | ₩821 | ₩1,960 |
March 2000 | ₩1,089 | ₩2,600 |
February 2000 | ₩1,355 | ₩3,320 |
January 2000 | ₩1,608 | ₩3,940 |
December 1999 | ₩1,163 | ₩2,850 |
November 1999 | ₩1,824 | ₩4,470 |
October 1999 | ₩1,877 | ₩4,600 |
September 1999 | ₩1,844 | ₩4,520 |
August 1999 | ₩2,175 | ₩5,330 |
July 1999 | ₩2,105 | ₩5,160 |
June 1999 | ₩2,040 | ₩50,000 |
May 1999 | ₩1,685 | ₩41,300 |
April 1999 | ₩1,432 | ₩37,100 |
March 1999 | ₩961 | ₩24,900 |
February 1999 | ₩668 | ₩17,500 |
January 1999 | ₩744 | ₩19,500 |
December 1998 | ₩580 | ₩15,200 |
November 1998 | ₩496 | ₩13,000 |
October 1998 | ₩397 | ₩10,400 |
September 1998 | ₩263 | ₩6,880 |
August 1998 | ₩229 | ₩6,000 |
July 1998 | ₩279 | ₩7,300 |
June 1998 | ₩259 | ₩6,800 |
May 1998 | ₩277 | ₩7,250 |
April 1998 | ₩393 | ₩10,300 |
March 1998 | ₩515 | ₩13,500 |
February 1998 | ₩485 | ₩12,700 |
January 1998 | ₩496 | ₩13,000 |
December 1997 | ₩279 | ₩7,320 |
November 1997 | ₩366 | ₩9,600 |
October 1997 | ₩530 | ₩13,900 |
September 1997 | ₩744 | ₩19,500 |
August 1997 | ₩725 | ₩19,000 |
July 1997 | ₩843 | ₩22,100 |
June 1997 | ₩984 | ₩25,800 |
May 1997 | ₩1,011 | ₩26,500 |
April 1997 | ₩859 | ₩22,500 |
March 1997 | ₩851 | ₩22,300 |
February 1997 | ₩954 | ₩25,000 |
January 1997 | ₩1,030 | ₩27,000 |
December 1996 | ₩1,046 | ₩27,400 |
November 1996 | ₩1,065 | ₩27,900 |
October 1996 | ₩1,183 | ₩31,000 |
September 1996 | ₩1,202 | ₩31,500 |
August 1996 | ₩1,603 | ₩42,000 |
July 1996 | ₩1,606 | ₩42,100 |
June 1996 | ₩1,523 | ₩39,900 |
May 1996 | ₩1,450 | ₩38,000 |
April 1996 | ₩1,141 | ₩29,900 |
March 1996 | ₩1,164 | ₩30,500 |
February 1996 | ₩1,076 | ₩28,200 |
January 1996 | ₩1,129 | ₩29,600 |
December 1995 | ₩1,107 | ₩29,000 |
005830.KS
Price: ₩111,500
52 week price:
Dividend Yield: 5.09%
Forward Dividend Yield: 5.09%
Exchange: KSC
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 6.3 trillion
Average Dividend Frequency: 1