Jeju BK - Price History
Monthly price history for 006220.KS (Jeju BK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩12,940 | ₩12,940 |
| April 2024 | ₩14,910 | ₩14,910 |
| March 2024 | ₩12,400 | ₩12,400 |
| February 2024 | ₩11,994 | ₩12,090 |
| January 2024 | ₩12,708 | ₩12,810 |
| December 2023 | ₩8,045 | ₩8,110 |
| November 2023 | ₩8,055 | ₩8,120 |
| October 2023 | ₩11,011 | ₩11,100 |
| September 2023 | ₩7,758 | ₩7,820 |
| August 2023 | ₩8,978 | ₩9,050 |
| July 2023 | ₩9,890 | ₩9,970 |
| June 2023 | ₩13,640 | ₩13,750 |
| May 2023 | ₩15,694 | ₩15,820 |
| April 2023 | ₩19,622 | ₩19,780 |
| March 2023 | ₩22,717 | ₩22,900 |
| February 2023 | ₩20,634 | ₩20,800 |
| January 2023 | ₩16,249 | ₩16,380 |
| December 2022 | ₩10,565 | ₩10,650 |
| November 2022 | ₩10,851 | ₩11,050 |
| October 2022 | ₩7,512 | ₩7,650 |
| September 2022 | ₩8,720 | ₩8,880 |
| August 2022 | ₩5,863 | ₩5,970 |
| July 2022 | ₩5,421 | ₩5,520 |
| June 2022 | ₩4,949 | ₩5,040 |
| May 2022 | ₩5,755 | ₩5,860 |
| April 2022 | ₩6,236 | ₩6,350 |
| March 2022 | ₩6,432 | ₩6,550 |
| February 2022 | ₩5,971 | ₩6,080 |
| January 2022 | ₩6,079 | ₩6,190 |
| December 2021 | ₩6,020 | ₩6,130 |
| November 2021 | ₩4,998 | ₩5,170 |
| October 2021 | ₩6,091 | ₩6,300 |
| September 2021 | ₩6,052 | ₩6,260 |
| August 2021 | ₩6,506 | ₩6,730 |
| July 2021 | ₩6,390 | ₩6,610 |
| June 2021 | ₩7,115 | ₩7,360 |
| May 2021 | ₩7,096 | ₩7,340 |
| April 2021 | ₩6,555 | ₩6,780 |
| March 2021 | ₩7,473 | ₩7,730 |
| February 2021 | ₩6,033 | ₩6,240 |
| January 2021 | ₩5,907 | ₩6,110 |
| December 2020 | ₩3,200 | ₩3,310 |
| November 2020 | ₩3,251 | ₩3,465 |
| October 2020 | ₩2,955 | ₩3,150 |
| September 2020 | ₩2,833 | ₩3,020 |
| August 2020 | ₩2,805 | ₩2,990 |
| July 2020 | ₩2,908 | ₩3,100 |
| June 2020 | ₩2,842 | ₩3,030 |
| May 2020 | ₩3,082 | ₩3,285 |
| April 2020 | ₩3,138 | ₩3,345 |
| March 2020 | ₩2,275 | ₩2,425 |
| February 2020 | ₩3,185 | ₩3,395 |
| January 2020 | ₩3,513 | ₩3,745 |
| December 2019 | ₩3,804 | ₩4,055 |
| November 2019 | ₩3,702 | ₩4,045 |
| October 2019 | ₩3,670 | ₩4,010 |
| September 2019 | ₩3,848 | ₩4,205 |
| August 2019 | ₩3,798 | ₩4,150 |
| July 2019 | ₩4,027 | ₩4,400 |
| June 2019 | ₩4,306 | ₩4,705 |
| May 2019 | ₩4,292 | ₩4,690 |
| April 2019 | ₩4,489 | ₩4,905 |
| March 2019 | ₩4,361 | ₩4,765 |
| February 2019 | ₩4,407 | ₩4,815 |
| January 2019 | ₩4,443 | ₩4,855 |
| December 2018 | ₩4,260 | ₩4,655 |
| November 2018 | ₩4,414 | ₩4,930 |
| October 2018 | ₩4,360 | ₩4,870 |
| September 2018 | ₩4,575 | ₩5,110 |
| August 2018 | ₩5,191 | ₩5,840 |
| July 2018 | ₩5,298 | ₩5,960 |
| June 2018 | ₩5,182 | ₩5,830 |
| May 2018 | ₩5,680 | ₩6,390 |
| April 2018 | ₩5,884 | ₩6,620 |
| March 2018 | ₩6,133 | ₩6,900 |
| February 2018 | ₩6,204 | ₩6,980 |
| January 2018 | ₩6,471 | ₩7,280 |
| December 2017 | ₩6,355 | ₩7,150 |
| November 2017 | ₩6,371 | ₩7,270 |
| October 2017 | ₩5,994 | ₩6,840 |
| September 2017 | ₩5,863 | ₩6,690 |
| August 2017 | ₩6,590 | ₩7,520 |
| July 2017 | ₩6,765 | ₩7,720 |
| June 2017 | ₩7,072 | ₩8,070 |
| May 2017 | ₩6,906 | ₩7,880 |
| April 2017 | ₩6,502 | ₩7,420 |
| March 2017 | ₩6,389 | ₩7,290 |
| February 2017 | ₩6,345 | ₩7,240 |
| January 2017 | ₩6,380 | ₩7,280 |
| December 2016 | ₩6,695 | ₩7,640 |
| November 2016 | ₩6,780 | ₩7,840 |
| October 2016 | ₩6,720 | ₩7,770 |
| September 2016 | ₩6,780 | ₩7,840 |
| August 2016 | ₩7,135 | ₩8,250 |
| July 2016 | ₩6,564 | ₩7,590 |
| June 2016 | ₩6,356 | ₩7,350 |
| May 2016 | ₩6,279 | ₩7,260 |
| April 2016 | ₩7,022 | ₩8,120 |
| March 2016 | ₩7,117 | ₩8,230 |
| February 2016 | ₩7,238 | ₩8,370 |
| January 2016 | ₩7,532 | ₩8,710 |
| December 2015 | ₩8,778 | ₩10,150 |
| November 2015 | ₩8,816 | ₩10,300 |
| October 2015 | ₩8,517 | ₩9,950 |
| September 2015 | ₩9,415 | ₩11,000 |
| August 2015 | ₩8,944 | ₩10,450 |
| July 2015 | ₩10,186 | ₩11,900 |
| June 2015 | ₩9,073 | ₩10,600 |
| May 2015 | ₩9,586 | ₩11,200 |
| April 2015 | ₩9,758 | ₩11,400 |
| March 2015 | ₩8,106 | ₩9,470 |
| February 2015 | ₩7,361 | ₩8,600 |
| January 2015 | ₩5,992 | ₩7,000 |
| December 2014 | ₩6,265 | ₩7,320 |
| November 2014 | ₩6,454 | ₩7,640 |
| October 2014 | ₩6,632 | ₩7,850 |
| September 2014 | ₩6,741 | ₩7,980 |
| August 2014 | ₩6,834 | ₩8,090 |
| July 2014 | ₩6,758 | ₩8,000 |
| June 2014 | ₩5,711 | ₩6,760 |
| May 2014 | ₩5,576 | ₩6,600 |
| April 2014 | ₩5,440 | ₩6,440 |
| March 2014 | ₩5,069 | ₩6,000 |
| February 2014 | ₩5,052 | ₩5,980 |
| January 2014 | ₩4,722 | ₩5,590 |
| December 2013 | ₩4,553 | ₩5,390 |
| November 2013 | ₩4,492 | ₩5,420 |
| October 2013 | ₩4,558 | ₩5,500 |
| September 2013 | ₩4,276 | ₩5,160 |
| August 2013 | ₩4,227 | ₩5,100 |
| July 2013 | ₩4,144 | ₩5,000 |
| June 2013 | ₩4,227 | ₩5,100 |
| May 2013 | ₩4,343 | ₩5,240 |
| April 2013 | ₩4,268 | ₩5,150 |
| March 2013 | ₩4,326 | ₩5,220 |
| February 2013 | ₩4,227 | ₩5,100 |
| January 2013 | ₩3,891 | ₩4,695 |
| December 2012 | ₩3,671 | ₩4,430 |
| November 2012 | ₩3,646 | ₩4,450 |
| October 2012 | ₩3,630 | ₩4,430 |
| September 2012 | ₩3,655 | ₩4,460 |
| August 2012 | ₩3,696 | ₩4,510 |
| July 2012 | ₩3,769 | ₩4,600 |
| June 2012 | ₩3,859 | ₩4,710 |
| May 2012 | ₩3,933 | ₩4,800 |
| April 2012 | ₩4,097 | ₩5,000 |
| March 2012 | ₩4,122 | ₩5,030 |
| February 2012 | ₩4,081 | ₩4,980 |
| January 2012 | ₩4,228 | ₩5,160 |
| December 2011 | ₩4,228 | ₩5,160 |
| November 2011 | ₩4,187 | ₩5,110 |
| October 2011 | ₩4,179 | ₩5,100 |
| September 2011 | ₩4,163 | ₩5,080 |
| August 2011 | ₩3,986 | ₩4,865 |
| July 2011 | ₩4,335 | ₩5,290 |
| June 2011 | ₩4,302 | ₩5,250 |
| May 2011 | ₩4,097 | ₩5,000 |
| April 2011 | ₩4,245 | ₩5,180 |
| March 2011 | ₩4,490 | ₩5,480 |
| February 2011 | ₩4,589 | ₩5,600 |
| January 2011 | ₩4,736 | ₩5,780 |
| December 2010 | ₩4,892 | ₩5,970 |
| November 2010 | ₩4,507 | ₩5,500 |
| October 2010 | ₩4,589 | ₩5,600 |
| September 2010 | ₩4,548 | ₩5,550 |
| August 2010 | ₩4,720 | ₩5,760 |
| July 2010 | ₩4,835 | ₩5,900 |
| June 2010 | ₩5,523 | ₩6,740 |
| May 2010 | ₩4,343 | ₩5,300 |
| April 2010 | ₩4,671 | ₩5,700 |
| March 2010 | ₩4,810 | ₩5,870 |
| February 2010 | ₩4,851 | ₩5,920 |
| January 2010 | ₩5,080 | ₩6,200 |
| December 2009 | ₩5,277 | ₩6,440 |
| November 2009 | ₩5,220 | ₩6,370 |
| October 2009 | ₩5,162 | ₩6,300 |
| September 2009 | ₩5,228 | ₩6,380 |
| August 2009 | ₩5,203 | ₩6,350 |
| July 2009 | ₩5,170 | ₩6,310 |
| June 2009 | ₩5,531 | ₩6,750 |
| May 2009 | ₩5,384 | ₩6,570 |
| April 2009 | ₩5,162 | ₩6,300 |
| March 2009 | ₩5,039 | ₩6,150 |
| February 2009 | ₩5,244 | ₩6,400 |
| January 2009 | ₩5,465 | ₩6,670 |
| December 2008 | ₩7,129 | ₩8,700 |
| November 2008 | ₩5,194 | ₩6,930 |
| October 2008 | ₩5,547 | ₩7,400 |
| September 2008 | ₩5,547 | ₩7,400 |
| August 2008 | ₩5,584 | ₩7,450 |
| July 2008 | ₩5,547 | ₩7,400 |
| June 2008 | ₩8,770 | ₩11,700 |
| May 2008 | ₩6,221 | ₩8,300 |
| April 2008 | ₩6,139 | ₩8,190 |
| March 2008 | ₩5,892 | ₩7,860 |
| February 2008 | ₩5,959 | ₩7,950 |
| January 2008 | ₩5,906 | ₩7,880 |
| December 2007 | ₩5,921 | ₩7,900 |
| November 2007 | ₩5,764 | ₩7,690 |
| October 2007 | ₩5,689 | ₩7,590 |
| September 2007 | ₩6,214 | ₩8,290 |
| August 2007 | ₩6,296 | ₩8,400 |
| July 2007 | ₩7,346 | ₩9,800 |
| June 2007 | ₩6,544 | ₩8,730 |
| May 2007 | ₩6,371 | ₩8,500 |
| April 2007 | ₩6,184 | ₩8,250 |
| March 2007 | ₩6,214 | ₩8,290 |
| February 2007 | ₩5,577 | ₩7,440 |
| January 2007 | ₩5,434 | ₩7,250 |
| December 2006 | ₩5,667 | ₩7,560 |
| November 2006 | ₩5,359 | ₩7,150 |
| October 2006 | ₩5,269 | ₩7,030 |
| September 2006 | ₩5,045 | ₩6,730 |
| August 2006 | ₩4,835 | ₩6,450 |
| July 2006 | ₩4,782 | ₩6,380 |
| June 2006 | ₩5,164 | ₩6,890 |
| May 2006 | ₩5,202 | ₩6,940 |
| April 2006 | ₩5,164 | ₩6,890 |
| March 2006 | ₩5,202 | ₩6,940 |
| February 2006 | ₩5,082 | ₩6,780 |
| January 2006 | ₩5,239 | ₩6,990 |
| December 2005 | ₩5,322 | ₩7,100 |
| November 2005 | ₩6,071 | ₩8,100 |
| October 2005 | ₩5,045 | ₩6,730 |
| September 2005 | ₩5,157 | ₩6,880 |
| August 2005 | ₩4,123 | ₩5,500 |
| July 2005 | ₩4,602 | ₩6,140 |
| June 2005 | ₩3,126 | ₩4,170 |
| May 2005 | ₩2,998 | ₩4,000 |
| April 2005 | ₩2,736 | ₩3,650 |
| March 2005 | ₩2,923 | ₩3,900 |
| February 2005 | ₩2,886 | ₩3,850 |
| January 2005 | ₩2,414 | ₩3,220 |
| December 2004 | ₩2,638 | ₩3,520 |
| November 2004 | ₩2,451 | ₩3,270 |
| October 2004 | ₩2,286 | ₩3,050 |
| September 2004 | ₩2,249 | ₩3,000 |
| August 2004 | ₩2,226 | ₩2,970 |
| July 2004 | ₩2,196 | ₩2,930 |
| June 2004 | ₩2,324 | ₩3,100 |
| May 2004 | ₩2,324 | ₩3,100 |
| April 2004 | ₩2,361 | ₩3,150 |
| March 2004 | ₩2,474 | ₩3,300 |
| February 2004 | ₩2,327 | ₩3,105 |
| January 2004 | ₩2,241 | ₩2,990 |
| December 2003 | ₩2,312 | ₩3,085 |
| November 2003 | ₩2,335 | ₩3,115 |
| October 2003 | ₩2,286 | ₩3,050 |
| September 2003 | ₩2,376 | ₩3,170 |
| August 2003 | ₩2,301 | ₩3,070 |
| July 2003 | ₩2,189 | ₩2,920 |
| June 2003 | ₩2,241 | ₩2,990 |
| May 2003 | ₩2,249 | ₩3,000 |
| April 2003 | ₩2,466 | ₩3,290 |
| March 2003 | ₩2,282 | ₩3,045 |
| February 2003 | ₩2,803 | ₩3,740 |
| January 2003 | ₩2,822 | ₩3,765 |
| December 2002 | ₩2,627 | ₩3,505 |
| November 2002 | ₩2,920 | ₩4,175 |
| October 2002 | ₩3,140 | ₩4,490 |
| September 2002 | ₩2,727 | ₩3,900 |
| August 2002 | ₩3,427 | ₩4,900 |
| July 2002 | ₩3,437 | ₩4,915 |
| June 2002 | ₩3,615 | ₩5,170 |
| May 2002 | ₩4,881 | ₩7,495 |
| April 2002 | ₩4,860 | ₩7,463 |
| March 2002 | ₩5,595 | ₩8,591 |
| February 2002 | ₩5,000 | ₩7,678 |
| January 2002 | ₩5,525 | ₩8,483 |
| December 2001 | ₩4,140 | ₩6,357 |
| November 2001 | ₩4,266 | ₩6,550 |
| October 2001 | ₩3,818 | ₩5,863 |
| September 2001 | ₩3,951 | ₩6,067 |
| August 2001 | ₩3,832 | ₩5,885 |
| July 2001 | ₩3,252 | ₩4,993 |
| June 2001 | ₩783 | ₩1,203 |
| May 2001 | ₩783 | ₩1,203 |
| April 2001 | ₩783 | ₩1,203 |
| March 2001 | ₩783 | ₩1,203 |
| February 2001 | ₩783 | ₩1,203 |
| January 2001 | ₩783 | ₩1,203 |
| December 2000 | ₩783 | ₩1,203 |
| November 2000 | ₩745 | ₩1,144 |
| October 2000 | ₩594 | ₩913 |
| September 2000 | ₩1,021 | ₩1,568 |
| August 2000 | ₩839 | ₩1,289 |
| July 2000 | ₩832 | ₩1,278 |
| June 2000 | ₩1,259 | ₩1,933 |
| May 2000 | ₩958 | ₩1,471 |
| April 2000 | ₩979 | ₩1,503 |
| March 2000 | ₩1,189 | ₩1,826 |
| February 2000 | ₩1,262 | ₩1,938 |
| January 2000 | ₩1,406 | ₩2,158 |
| December 1999 | ₩2,559 | ₩3,930 |
| November 1999 | ₩3,578 | ₩5,494 |
| October 1999 | ₩4,170 | ₩6,403 |
| September 1999 | ₩4,144 | ₩6,364 |
| August 1999 | ₩4,323 | ₩6,638 |
| July 1999 | ₩4,520 | ₩6,941 |
| June 1999 | ₩4,189 | ₩6,432 |
| May 1999 | ₩4,418 | ₩6,784 |
| April 1999 | ₩5,946 | ₩9,130 |
| March 1999 | ₩5,640 | ₩8,661 |
| February 1999 | ₩5,602 | ₩8,603 |
| January 1999 | ₩5,730 | ₩8,798 |
| December 1998 | ₩5,615 | ₩8,622 |
| November 1998 | ₩5,921 | ₩9,091 |
| October 1998 | ₩40 | ₩20 |
| September 1998 | ₩19 | ₩9 |
| August 1998 | ₩26 | ₩13 |
| July 1998 | ₩38 | ₩19 |
| June 1998 | ₩34 | ₩17 |
| May 1998 | ₩39 | ₩19 |
| April 1998 | ₩50 | ₩25 |
| March 1998 | ₩90 | ₩44 |
| February 1998 | ₩106 | ₩52 |
| January 1998 | ₩134 | ₩66 |
| December 1997 | ₩94 | ₩46 |
| November 1997 | ₩137 | ₩68 |
| October 1997 | ₩216 | ₩107 |
| September 1997 | ₩256 | ₩127 |
| August 1997 | ₩269 | ₩133 |
| July 1997 | ₩247 | ₩122 |
| June 1997 | ₩256 | ₩127 |
| May 1997 | ₩275 | ₩136 |
| April 1997 | ₩301 | ₩149 |
| March 1997 | ₩247 | ₩122 |
| February 1997 | ₩239 | ₩118 |
| January 1997 | ₩279 | ₩138 |
| December 1996 | ₩285 | ₩141 |
| November 1996 | ₩294 | ₩146 |
| October 1996 | ₩325 | ₩161 |
| September 1996 | ₩321 | ₩159 |
| August 1996 | ₩358 | ₩177 |
| July 1996 | ₩389 | ₩193 |
| June 1996 | ₩439 | ₩218 |
| May 1996 | ₩465 | ₩230 |
| April 1996 | ₩538 | ₩266 |
| March 1996 | ₩482 | ₩239 |
| February 1996 | ₩482 | ₩239 |
| January 1996 | ₩474 | ₩234 |
| December 1995 | ₩461 | ₩228 |
006220.KS
Price: ₩12,940
52 week price:
Exchange: KSC
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 417.0 billion
Average Dividend Frequency: 1