MIRAE ASSET SEC(2PB) - Price History
Monthly price history for 00680K.KS (MIRAE ASSET SEC(2PB))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩3,700 | ₩3,700 |
| April 2024 | ₩3,645 | ₩3,645 |
| March 2024 | ₩3,675 | ₩3,675 |
| February 2024 | ₩3,880 | ₩4,040 |
| January 2024 | ₩3,582 | ₩3,730 |
| December 2023 | ₩3,554 | ₩3,700 |
| November 2023 | ₩3,534 | ₩3,680 |
| October 2023 | ₩3,361 | ₩3,500 |
| September 2023 | ₩3,395 | ₩3,535 |
| August 2023 | ₩3,419 | ₩3,560 |
| July 2023 | ₩3,409 | ₩3,550 |
| June 2023 | ₩3,573 | ₩3,720 |
| May 2023 | ₩3,616 | ₩3,765 |
| April 2023 | ₩3,534 | ₩3,680 |
| March 2023 | ₩3,409 | ₩3,550 |
| February 2023 | ₩3,520 | ₩3,665 |
| January 2023 | ₩3,544 | ₩3,690 |
| December 2022 | ₩3,438 | ₩3,580 |
| November 2022 | ₩3,466 | ₩3,810 |
| October 2022 | ₩3,293 | ₩3,620 |
| September 2022 | ₩3,325 | ₩3,655 |
| August 2022 | ₩3,516 | ₩3,865 |
| July 2022 | ₩3,575 | ₩3,930 |
| June 2022 | ₩3,448 | ₩3,790 |
| May 2022 | ₩3,957 | ₩4,350 |
| April 2022 | ₩4,030 | ₩4,430 |
| March 2022 | ₩4,089 | ₩4,495 |
| February 2022 | ₩4,071 | ₩4,475 |
| January 2022 | ₩3,980 | ₩4,375 |
| December 2021 | ₩4,216 | ₩4,635 |
| November 2021 | ₩3,949 | ₩4,630 |
| October 2021 | ₩4,123 | ₩4,835 |
| September 2021 | ₩4,111 | ₩4,820 |
| August 2021 | ₩4,051 | ₩4,750 |
| July 2021 | ₩3,931 | ₩4,610 |
| June 2021 | ₩4,068 | ₩4,770 |
| May 2021 | ₩4,132 | ₩4,845 |
| April 2021 | ₩4,170 | ₩4,890 |
| March 2021 | ₩3,795 | ₩4,450 |
| February 2021 | ₩3,688 | ₩4,325 |
| January 2021 | ₩3,769 | ₩4,420 |
| December 2020 | ₩3,889 | ₩4,560 |
| November 2020 | ₩3,802 | ₩4,650 |
| October 2020 | ₩3,692 | ₩4,515 |
| September 2020 | ₩3,589 | ₩4,390 |
| August 2020 | ₩3,728 | ₩4,560 |
| July 2020 | ₩3,500 | ₩4,280 |
| June 2020 | ₩2,915 | ₩3,565 |
| May 2020 | ₩2,661 | ₩3,255 |
| April 2020 | ₩2,514 | ₩3,075 |
| March 2020 | ₩2,379 | ₩2,910 |
| February 2020 | ₩2,976 | ₩3,640 |
| January 2020 | ₩3,099 | ₩3,790 |
| December 2019 | ₩3,352 | ₩4,100 |
| November 2019 | ₩3,276 | ₩4,265 |
| October 2019 | ₩3,165 | ₩4,120 |
| September 2019 | ₩3,250 | ₩4,230 |
| August 2019 | ₩3,142 | ₩4,090 |
| July 2019 | ₩3,027 | ₩3,940 |
| June 2019 | ₩3,184 | ₩4,145 |
| May 2019 | ₩2,892 | ₩3,765 |
| April 2019 | ₩3,050 | ₩3,970 |
| March 2019 | ₩2,842 | ₩3,700 |
| February 2019 | ₩2,846 | ₩3,705 |
| January 2019 | ₩2,877 | ₩3,745 |
| December 2018 | ₩2,727 | ₩3,550 |
| November 2018 | ₩2,715 | ₩3,755 |
| October 2018 | ₩2,592 | ₩3,585 |
| September 2018 | ₩3,084 | ₩4,265 |
| August 2018 | ₩3,200 | ₩4,425 |
| July 2018 | ₩2,957 | ₩4,090 |
| June 2018 | ₩3,077 | ₩4,255 |
| May 2018 | ₩3,304 | ₩4,570 |
| April 2018 | ₩3,337 | ₩4,615 |
| March 2018 | ₩3,326 | ₩4,600 |
00680K.KS
Price: ₩3,700
52 week price:
Exchange: KSC
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 4.1 trillion
Average Dividend Frequency: 1