DAEDUCK - Price History
Monthly price history for 008060.KS (DAEDUCK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩6,320 | ₩6,320 |
| April 2024 | ₩6,300 | ₩6,300 |
| March 2024 | ₩6,340 | ₩6,340 |
| February 2024 | ₩6,170 | ₩6,560 |
| January 2024 | ₩5,972 | ₩6,350 |
| December 2023 | ₩6,010 | ₩6,390 |
| November 2023 | ₩6,038 | ₩6,420 |
| October 2023 | ₩5,643 | ₩6,000 |
| September 2023 | ₩5,878 | ₩6,250 |
| August 2023 | ₩6,132 | ₩6,520 |
| July 2023 | ₩6,536 | ₩6,950 |
| June 2023 | ₩6,141 | ₩6,530 |
| May 2023 | ₩6,254 | ₩6,650 |
| April 2023 | ₩5,991 | ₩6,370 |
| March 2023 | ₩6,292 | ₩6,690 |
| February 2023 | ₩6,395 | ₩6,800 |
| January 2023 | ₩6,348 | ₩6,750 |
| December 2022 | ₩5,840 | ₩6,210 |
| November 2022 | ₩5,762 | ₩6,510 |
| October 2022 | ₩5,337 | ₩6,030 |
| September 2022 | ₩5,134 | ₩5,800 |
| August 2022 | ₩6,001 | ₩6,780 |
| July 2022 | ₩5,913 | ₩6,680 |
| June 2022 | ₩5,532 | ₩6,250 |
| May 2022 | ₩6,701 | ₩7,570 |
| April 2022 | ₩6,957 | ₩7,860 |
| March 2022 | ₩6,860 | ₩7,750 |
| February 2022 | ₩6,444 | ₩7,280 |
| January 2022 | ₩6,373 | ₩7,200 |
| December 2021 | ₩7,134 | ₩8,060 |
| November 2021 | ₩6,142 | ₩7,200 |
| October 2021 | ₩6,253 | ₩7,330 |
| September 2021 | ₩6,057 | ₩7,100 |
| August 2021 | ₩6,415 | ₩7,520 |
| July 2021 | ₩6,628 | ₩7,770 |
| June 2021 | ₩7,259 | ₩8,510 |
| May 2021 | ₩7,933 | ₩9,300 |
| April 2021 | ₩6,133 | ₩7,190 |
| March 2021 | ₩5,877 | ₩6,890 |
| February 2021 | ₩5,715 | ₩6,700 |
| January 2021 | ₩5,707 | ₩6,690 |
| December 2020 | ₩5,954 | ₩6,980 |
| November 2020 | ₩5,217 | ₩6,390 |
| October 2020 | ₩5,005 | ₩6,130 |
| September 2020 | ₩5,029 | ₩6,160 |
| August 2020 | ₩5,021 | ₩6,150 |
| July 2020 | ₩5,593 | ₩6,850 |
| June 2020 | ₩4,686 | ₩5,740 |
| May 2020 | ₩5,454 | ₩6,680 |
| April 2020 | ₩6,736 | ₩3,024 |
| March 2020 | ₩5,981 | ₩2,685 |
| February 2020 | ₩7,687 | ₩3,451 |
| January 2020 | ₩7,466 | ₩3,351 |
| December 2019 | ₩8,573 | ₩3,849 |
| November 2019 | ₩7,690 | ₩3,738 |
| October 2019 | ₩8,107 | ₩3,941 |
| September 2019 | ₩8,221 | ₩3,996 |
| August 2019 | ₩7,145 | ₩3,473 |
| July 2019 | ₩7,766 | ₩3,775 |
| June 2019 | ₩8,940 | ₩4,346 |
| May 2019 | ₩8,751 | ₩4,254 |
| April 2019 | ₩8,031 | ₩3,904 |
| March 2019 | ₩7,228 | ₩3,514 |
| February 2019 | ₩7,728 | ₩3,757 |
| January 2019 | ₩7,766 | ₩3,775 |
| December 2018 | ₩6,895 | ₩3,351 |
| November 2018 | ₩6,424 | ₩3,436 |
| October 2018 | ₩5,701 | ₩3,049 |
| September 2018 | ₩5,495 | ₩2,939 |
| August 2018 | ₩5,743 | ₩3,072 |
| July 2018 | ₩5,860 | ₩3,134 |
| June 2018 | ₩5,749 | ₩3,075 |
| May 2018 | ₩5,488 | ₩2,935 |
| April 2018 | ₩5,736 | ₩3,068 |
| March 2018 | ₩5,749 | ₩3,075 |
| February 2018 | ₩6,169 | ₩3,300 |
| January 2018 | ₩6,638 | ₩3,550 |
| December 2017 | ₩6,789 | ₩3,631 |
| November 2017 | ₩6,457 | ₩3,757 |
| October 2017 | ₩6,488 | ₩3,775 |
| September 2017 | ₩6,868 | ₩3,996 |
| August 2017 | ₩7,628 | ₩4,438 |
| July 2017 | ₩7,090 | ₩4,125 |
| June 2017 | ₩6,995 | ₩4,070 |
| May 2017 | ₩6,742 | ₩3,922 |
| April 2017 | ₩5,874 | ₩3,418 |
| March 2017 | ₩6,064 | ₩3,528 |
| February 2017 | ₩5,273 | ₩3,068 |
| January 2017 | ₩5,241 | ₩3,049 |
| December 2016 | ₩5,165 | ₩3,005 |
| November 2016 | ₩4,427 | ₩2,858 |
| October 2016 | ₩4,295 | ₩2,773 |
| September 2016 | ₩4,398 | ₩2,840 |
| August 2016 | ₩4,398 | ₩2,840 |
| July 2016 | ₩4,489 | ₩2,898 |
| June 2016 | ₩4,113 | ₩2,655 |
| May 2016 | ₩4,084 | ₩2,637 |
| April 2016 | ₩4,335 | ₩2,799 |
| March 2016 | ₩4,735 | ₩3,057 |
| February 2016 | ₩4,672 | ₩3,016 |
| January 2016 | ₩4,495 | ₩2,902 |
| December 2015 | ₩4,341 | ₩2,803 |
| November 2015 | ₩3,734 | ₩2,692 |
| October 2015 | ₩3,755 | ₩2,707 |
| September 2015 | ₩3,969 | ₩2,862 |
| August 2015 | ₩3,724 | ₩2,685 |
| July 2015 | ₩3,694 | ₩2,663 |
| June 2015 | ₩3,786 | ₩2,729 |
| May 2015 | ₩4,399 | ₩3,171 |
| April 2015 | ₩4,858 | ₩3,502 |
| March 2015 | ₩4,915 | ₩3,543 |
| February 2015 | ₩4,802 | ₩3,462 |
| January 2015 | ₩4,751 | ₩3,425 |
| December 2014 | ₩4,588 | ₩3,307 |
| November 2014 | ₩4,358 | ₩3,440 |
| October 2014 | ₩4,223 | ₩3,333 |
| September 2014 | ₩4,288 | ₩3,385 |
| August 2014 | ₩3,938 | ₩3,108 |
| July 2014 | ₩3,840 | ₩3,031 |
| June 2014 | ₩3,775 | ₩2,979 |
| May 2014 | ₩3,415 | ₩2,696 |
| April 2014 | ₩3,551 | ₩2,803 |
| March 2014 | ₩3,439 | ₩2,714 |
| February 2014 | ₩3,411 | ₩2,692 |
| January 2014 | ₩3,625 | ₩2,862 |
| December 2013 | ₩3,887 | ₩3,068 |
| November 2013 | ₩3,764 | ₩3,281 |
| October 2013 | ₩3,950 | ₩3,444 |
| September 2013 | ₩3,844 | ₩3,351 |
| August 2013 | ₩3,832 | ₩3,340 |
| July 2013 | ₩3,971 | ₩3,462 |
| June 2013 | ₩4,013 | ₩3,499 |
| May 2013 | ₩4,605 | ₩4,014 |
| April 2013 | ₩5,133 | ₩4,475 |
| March 2013 | ₩4,753 | ₩4,143 |
| February 2013 | ₩4,753 | ₩4,143 |
| January 2013 | ₩4,165 | ₩3,631 |
| December 2012 | ₩4,520 | ₩3,941 |
| November 2012 | ₩4,332 | ₩4,088 |
| October 2012 | ₩3,602 | ₩3,399 |
| September 2012 | ₩4,176 | ₩3,941 |
| August 2012 | ₩4,118 | ₩3,885 |
| July 2012 | ₩4,176 | ₩3,941 |
| June 2012 | ₩4,664 | ₩4,401 |
| May 2012 | ₩4,137 | ₩3,904 |
| April 2012 | ₩4,527 | ₩4,272 |
| March 2012 | ₩4,371 | ₩4,125 |
| February 2012 | ₩4,840 | ₩4,567 |
| January 2012 | ₩4,293 | ₩4,051 |
| December 2011 | ₩4,430 | ₩4,180 |
| November 2011 | ₩4,154 | ₩4,235 |
| October 2011 | ₩3,938 | ₩4,014 |
| September 2011 | ₩2,457 | ₩2,504 |
| August 2011 | ₩2,630 | ₩2,681 |
| July 2011 | ₩3,219 | ₩3,281 |
| June 2011 | ₩3,291 | ₩3,355 |
| May 2011 | ₩3,847 | ₩3,922 |
| April 2011 | ₩4,136 | ₩4,217 |
| March 2011 | ₩3,703 | ₩3,775 |
| February 2011 | ₩3,349 | ₩3,414 |
| January 2011 | ₩2,836 | ₩2,891 |
| December 2010 | ₩2,912 | ₩2,968 |
| November 2010 | ₩2,646 | ₩2,987 |
| October 2010 | ₩2,731 | ₩3,083 |
| September 2010 | ₩2,483 | ₩2,803 |
| August 2010 | ₩2,140 | ₩2,416 |
| July 2010 | ₩2,427 | ₩2,740 |
| June 2010 | ₩2,450 | ₩2,766 |
| May 2010 | ₩2,319 | ₩2,619 |
| April 2010 | ₩1,948 | ₩2,199 |
| March 2010 | ₩2,130 | ₩2,405 |
| February 2010 | ₩1,970 | ₩2,224 |
| January 2010 | ₩1,977 | ₩2,232 |
| December 2009 | ₩2,098 | ₩2,368 |
| November 2009 | ₩1,508 | ₩1,934 |
| October 2009 | ₩1,474 | ₩1,889 |
| September 2009 | ₩1,692 | ₩2,169 |
| August 2009 | ₩1,586 | ₩2,033 |
| July 2009 | ₩1,122 | ₩1,438 |
| June 2009 | ₩1,089 | ₩1,396 |
| May 2009 | ₩1,126 | ₩1,444 |
| April 2009 | ₩1,207 | ₩1,547 |
| March 2009 | ₩909 | ₩1,166 |
| February 2009 | ₩806 | ₩1,033 |
| January 2009 | ₩944 | ₩1,210 |
| December 2008 | ₩983 | ₩1,260 |
| November 2008 | ₩745 | ₩1,179 |
| October 2008 | ₩685 | ₩1,083 |
| September 2008 | ₩868 | ₩1,372 |
| August 2008 | ₩809 | ₩1,280 |
| July 2008 | ₩842 | ₩1,331 |
| June 2008 | ₩876 | ₩1,385 |
| May 2008 | ₩1,106 | ₩1,749 |
| April 2008 | ₩1,232 | ₩1,948 |
| March 2008 | ₩1,234 | ₩1,952 |
| February 2008 | ₩1,102 | ₩1,742 |
| January 2008 | ₩1,103 | ₩1,744 |
| December 2007 | ₩1,321 | ₩2,088 |
| November 2007 | ₩1,158 | ₩2,125 |
| October 2007 | ₩1,375 | ₩2,523 |
| September 2007 | ₩1,431 | ₩2,626 |
| August 2007 | ₩1,449 | ₩2,659 |
| July 2007 | ₩1,664 | ₩3,053 |
| June 2007 | ₩1,555 | ₩2,854 |
| May 2007 | ₩1,335 | ₩2,449 |
| April 2007 | ₩1,531 | ₩2,810 |
| March 2007 | ₩1,551 | ₩2,847 |
| February 2007 | ₩1,539 | ₩2,825 |
| January 2007 | ₩1,395 | ₩2,560 |
| December 2006 | ₩1,429 | ₩2,622 |
| November 2006 | ₩1,454 | ₩2,979 |
| October 2006 | ₩1,474 | ₩3,020 |
| September 2006 | ₩1,490 | ₩3,053 |
| August 2006 | ₩1,487 | ₩3,046 |
| July 2006 | ₩1,519 | ₩3,112 |
| June 2006 | ₩1,499 | ₩3,072 |
| May 2006 | ₩1,462 | ₩2,994 |
| April 2006 | ₩1,602 | ₩3,281 |
| March 2006 | ₩1,666 | ₩3,414 |
| February 2006 | ₩1,514 | ₩3,101 |
| January 2006 | ₩1,708 | ₩3,499 |
| December 2005 | ₩1,636 | ₩3,351 |
| November 2005 | ₩1,483 | ₩3,381 |
| October 2005 | ₩1,402 | ₩3,197 |
| September 2005 | ₩1,680 | ₩3,830 |
| August 2005 | ₩1,520 | ₩3,466 |
| July 2005 | ₩1,431 | ₩3,263 |
| June 2005 | ₩1,300 | ₩2,965 |
| May 2005 | ₩1,294 | ₩2,950 |
| April 2005 | ₩1,292 | ₩2,946 |
| March 2005 | ₩1,339 | ₩3,053 |
| February 2005 | ₩1,449 | ₩3,304 |
| January 2005 | ₩1,347 | ₩3,072 |
| December 2004 | ₩1,466 | ₩3,344 |
| November 2004 | ₩1,218 | ₩3,112 |
| October 2004 | ₩1,168 | ₩2,983 |
| September 2004 | ₩1,292 | ₩3,300 |
| August 2004 | ₩1,393 | ₩3,558 |
| July 2004 | ₩1,197 | ₩3,057 |
| June 2004 | ₩1,303 | ₩3,329 |
| May 2004 | ₩1,280 | ₩3,270 |
| April 2004 | ₩1,723 | ₩4,401 |
| March 2004 | ₩1,874 | ₩4,788 |
| February 2004 | ₩1,918 | ₩4,898 |
| January 2004 | ₩1,737 | ₩4,438 |
| December 2003 | ₩1,708 | ₩4,364 |
| November 2003 | ₩1,632 | ₩4,512 |
| October 2003 | ₩1,452 | ₩4,014 |
| September 2003 | ₩1,446 | ₩3,996 |
| August 2003 | ₩1,519 | ₩4,199 |
| July 2003 | ₩1,291 | ₩3,569 |
| June 2003 | ₩1,379 | ₩3,812 |
| May 2003 | ₩1,147 | ₩3,171 |
| April 2003 | ₩1,127 | ₩3,116 |
| March 2003 | ₩986 | ₩2,725 |
| February 2003 | ₩1,162 | ₩3,212 |
| January 2003 | ₩1,199 | ₩3,315 |
| December 2002 | ₩1,306 | ₩3,609 |
| November 2002 | ₩1,395 | ₩4,199 |
| October 2002 | ₩1,195 | ₩3,598 |
| September 2002 | ₩1,198 | ₩3,606 |
| August 2002 | ₩1,382 | ₩4,162 |
| July 2002 | ₩1,291 | ₩3,885 |
| June 2002 | ₩1,358 | ₩4,088 |
| May 2002 | ₩1,529 | ₩4,604 |
| April 2002 | ₩1,823 | ₩5,488 |
| March 2002 | ₩2,037 | ₩6,132 |
| February 2002 | ₩1,529 | ₩4,604 |
| January 2002 | ₩1,499 | ₩4,512 |
| December 2001 | ₩1,373 | ₩4,309 |
| November 2001 | ₩1,432 | ₩4,493 |
| October 2001 | ₩1,126 | ₩3,532 |
| September 2001 | ₩986 | ₩3,094 |
| August 2001 | ₩1,150 | ₩3,609 |
| July 2001 | ₩991 | ₩3,108 |
| June 2001 | ₩1,139 | ₩3,572 |
| May 2001 | ₩1,250 | ₩3,922 |
| April 2001 | ₩1,180 | ₩3,701 |
| March 2001 | ₩1,244 | ₩3,904 |
| February 2001 | ₩1,350 | ₩4,235 |
| January 2001 | ₩1,585 | ₩4,972 |
| December 2000 | ₩1,131 | ₩3,665 |
| November 2000 | ₩1,228 | ₩3,978 |
| October 2000 | ₩1,034 | ₩3,351 |
| September 2000 | ₩1,137 | ₩3,683 |
| August 2000 | ₩1,199 | ₩3,885 |
| July 2000 | ₩967 | ₩3,134 |
| June 2000 | ₩1,285 | ₩4,162 |
| May 2000 | ₩989 | ₩3,204 |
| April 2000 | ₩1,103 | ₩3,572 |
| March 2000 | ₩1,421 | ₩4,604 |
| February 2000 | ₩1,364 | ₩4,419 |
| January 2000 | ₩1,489 | ₩4,825 |
| December 1999 | ₩1,487 | ₩4,827 |
| November 1999 | ₩1,829 | ₩5,936 |
| October 1999 | ₩1,498 | ₩4,863 |
| September 1999 | ₩1,487 | ₩4,827 |
| August 1999 | ₩1,531 | ₩4,970 |
| July 1999 | ₩1,718 | ₩5,578 |
| June 1999 | ₩1,157 | ₩3,754 |
| May 1999 | ₩1,001 | ₩3,248 |
| April 1999 | ₩1,074 | ₩3,486 |
| March 1999 | ₩785 | ₩2,549 |
| February 1999 | ₩756 | ₩2,454 |
| January 1999 | ₩782 | ₩2,538 |
| December 1998 | ₩767 | ₩2,491 |
| November 1998 | ₩833 | ₩2,708 |
| October 1998 | ₩781 | ₩2,537 |
| September 1998 | ₩675 | ₩2,193 |
| August 1998 | ₩567 | ₩1,841 |
| July 1998 | ₩583 | ₩1,896 |
| June 1998 | ₩667 | ₩2,166 |
| May 1998 | ₩575 | ₩1,868 |
| April 1998 | ₩792 | ₩2,573 |
| March 1998 | ₩917 | ₩2,979 |
| February 1998 | ₩1,075 | ₩3,493 |
| January 1998 | ₩717 | ₩2,332 |
| December 1997 | ₩383 | ₩1,275 |
| November 1997 | ₩429 | ₩1,430 |
| October 1997 | ₩309 | ₩1,029 |
| September 1997 | ₩544 | ₩1,812 |
| August 1997 | ₩554 | ₩1,844 |
| July 1997 | ₩508 | ₩1,692 |
| June 1997 | ₩455 | ₩1,516 |
| May 1997 | ₩452 | ₩1,506 |
| April 1997 | ₩410 | ₩1,368 |
| March 1997 | ₩380 | ₩1,265 |
| February 1997 | ₩360 | ₩1,200 |
| January 1997 | ₩350 | ₩1,164 |
| December 1996 | ₩316 | ₩1,055 |
| November 1996 | ₩317 | ₩1,057 |
| October 1996 | ₩297 | ₩993 |
| September 1996 | ₩281 | ₩939 |
| August 1996 | ₩290 | ₩967 |
| July 1996 | ₩286 | ₩954 |
| June 1996 | ₩229 | ₩763 |
| May 1996 | ₩248 | ₩828 |
| April 1996 | ₩263 | ₩879 |
| March 1996 | ₩249 | ₩830 |
| February 1996 | ₩210 | ₩701 |
| January 1996 | ₩253 | ₩846 |
| December 1995 | ₩231 | ₩774 |
008060.KS
Price: ₩6,320
52 week price:
Exchange: KSC
Sector: Technology
Industry: Electronic Components
Market Capitalization: 212.2 billion
Average Dividend Frequency: 1