DAEDUCK(1P) - Price History
Monthly price history for 00806K.KS (DAEDUCK(1P))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩7,120 | ₩7,120 |
| April 2024 | ₩7,150 | ₩7,150 |
| March 2024 | ₩7,390 | ₩7,390 |
| February 2024 | ₩7,068 | ₩7,480 |
| January 2024 | ₩6,794 | ₩7,190 |
| December 2023 | ₩7,427 | ₩7,860 |
| November 2023 | ₩8,146 | ₩8,620 |
| October 2023 | ₩7,012 | ₩7,420 |
| September 2023 | ₩7,588 | ₩8,030 |
| August 2023 | ₩8,580 | ₩9,080 |
| July 2023 | ₩8,628 | ₩9,130 |
| June 2023 | ₩8,930 | ₩9,450 |
| May 2023 | ₩8,883 | ₩9,400 |
| April 2023 | ₩9,119 | ₩9,650 |
| March 2023 | ₩9,213 | ₩9,750 |
| February 2023 | ₩9,299 | ₩9,840 |
| January 2023 | ₩8,779 | ₩9,290 |
| December 2022 | ₩8,845 | ₩9,360 |
| November 2022 | ₩6,885 | ₩7,610 |
| October 2022 | ₩6,831 | ₩7,550 |
| September 2022 | ₩6,668 | ₩7,370 |
| August 2022 | ₩8,179 | ₩9,040 |
| July 2022 | ₩8,369 | ₩9,250 |
| June 2022 | ₩8,450 | ₩9,340 |
| May 2022 | ₩9,228 | ₩10,200 |
| April 2022 | ₩10,223 | ₩11,300 |
| March 2022 | ₩9,907 | ₩10,950 |
| February 2022 | ₩9,500 | ₩10,500 |
| January 2022 | ₩9,047 | ₩10,000 |
| December 2021 | ₩9,500 | ₩10,500 |
| November 2021 | ₩8,281 | ₩9,420 |
| October 2021 | ₩9,538 | ₩10,850 |
| September 2021 | ₩9,142 | ₩10,400 |
| August 2021 | ₩9,933 | ₩11,300 |
| July 2021 | ₩11,428 | ₩13,000 |
| June 2021 | ₩11,428 | ₩13,000 |
| May 2021 | ₩15,471 | ₩17,600 |
| April 2021 | ₩10,109 | ₩11,500 |
| March 2021 | ₩6,857 | ₩7,800 |
| February 2021 | ₩6,883 | ₩7,830 |
| January 2021 | ₩7,191 | ₩8,180 |
| December 2020 | ₩7,639 | ₩8,690 |
| November 2020 | ₩7,938 | ₩9,370 |
| October 2020 | ₩10,420 | ₩12,300 |
| September 2020 | ₩6,134 | ₩7,240 |
| August 2020 | ₩5,083 | ₩6,000 |
| July 2020 | ₩5,795 | ₩6,840 |
| June 2020 | ₩4,804 | ₩5,670 |
| May 2020 | ₩4,854 | ₩5,730 |
| April 2020 | ₩15,025 | ₩17,735 |
| March 2020 | ₩11,719 | ₩5,070 |
| February 2020 | ₩13,684 | ₩5,920 |
| January 2020 | ₩14,262 | ₩6,170 |
| December 2019 | ₩14,701 | ₩6,360 |
| November 2019 | ₩13,975 | ₩6,340 |
| October 2019 | ₩13,886 | ₩6,300 |
| September 2019 | ₩14,151 | ₩6,420 |
| August 2019 | ₩13,313 | ₩6,040 |
| July 2019 | ₩13,644 | ₩6,190 |
| June 2019 | ₩14,107 | ₩6,400 |
| May 2019 | ₩14,151 | ₩6,420 |
| April 2019 | ₩13,578 | ₩6,160 |
| March 2019 | ₩12,564 | ₩5,700 |
| February 2019 | ₩12,784 | ₩5,800 |
| January 2019 | ₩12,895 | ₩5,850 |
| December 2018 | ₩12,189 | ₩5,530 |
00806K.KS
Price: ₩7,120
52 week price:
Exchange: KSC
Sector: Technology
Industry: Electronic Components
Market Capitalization: 212.2 billion
Average Dividend Frequency: 1