ELSOFT - Price History
Monthly price history for 0090.KL (ELSOFT)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR0.56 | MYR0.56 |
April 2024 | MYR0.54 | MYR0.54 |
March 2024 | MYR0.52 | MYR0.52 |
February 2024 | MYR0.50 | MYR0.50 |
January 2024 | MYR0.52 | MYR0.52 |
December 2023 | MYR0.52 | MYR0.54 |
November 2023 | MYR0.52 | MYR0.52 |
October 2023 | MYR0.52 | MYR0.52 |
September 2023 | MYR0.52 | MYR0.52 |
August 2023 | MYR0.51 | MYR0.53 |
July 2023 | MYR0.54 | MYR0.56 |
June 2023 | MYR0.51 | MYR0.53 |
May 2023 | MYR0.55 | MYR0.57 |
April 2023 | MYR0.56 | MYR0.58 |
March 2023 | MYR0.57 | MYR0.59 |
February 2023 | MYR0.55 | MYR0.58 |
January 2023 | MYR0.57 | MYR0.60 |
December 2022 | MYR0.54 | MYR0.58 |
November 2022 | MYR0.57 | MYR0.60 |
October 2022 | MYR0.61 | MYR0.64 |
September 2022 | MYR0.59 | MYR0.62 |
August 2022 | MYR0.65 | MYR0.70 |
July 2022 | MYR0.61 | MYR0.66 |
June 2022 | MYR0.59 | MYR0.63 |
May 2022 | MYR0.66 | MYR0.71 |
April 2022 | MYR0.80 | MYR0.86 |
March 2022 | MYR0.85 | MYR0.91 |
February 2022 | MYR0.85 | MYR0.92 |
January 2022 | MYR0.84 | MYR0.92 |
December 2021 | MYR0.96 | MYR1.04 |
November 2021 | MYR0.90 | MYR0.98 |
October 2021 | MYR0.97 | MYR1.05 |
September 2021 | MYR0.81 | MYR0.88 |
August 2021 | MYR0.77 | MYR0.84 |
July 2021 | MYR0.80 | MYR0.87 |
June 2021 | MYR0.62 | MYR0.68 |
May 2021 | MYR0.59 | MYR0.64 |
April 2021 | MYR0.66 | MYR0.72 |
March 2021 | MYR0.63 | MYR0.68 |
February 2021 | MYR0.64 | MYR0.70 |
January 2021 | MYR0.82 | MYR0.90 |
December 2020 | MYR0.72 | MYR0.80 |
November 2020 | MYR0.56 | MYR0.61 |
October 2020 | MYR0.55 | MYR0.60 |
September 2020 | MYR0.55 | MYR0.60 |
August 2020 | MYR0.60 | MYR0.66 |
July 2020 | MYR0.58 | MYR0.64 |
June 2020 | MYR0.56 | MYR0.62 |
May 2020 | MYR0.53 | MYR0.59 |
April 2020 | MYR0.62 | MYR0.69 |
March 2020 | MYR0.44 | MYR0.49 |
February 2020 | MYR0.66 | MYR0.74 |
January 2020 | MYR0.70 | MYR0.78 |
December 2019 | MYR0.74 | MYR0.83 |
November 2019 | MYR0.73 | MYR0.82 |
October 2019 | MYR0.87 | MYR0.98 |
September 2019 | MYR0.81 | MYR0.92 |
August 2019 | MYR0.75 | MYR0.85 |
July 2019 | MYR0.81 | MYR0.92 |
June 2019 | MYR0.70 | MYR0.80 |
May 2019 | MYR0.69 | MYR0.80 |
April 2019 | MYR0.84 | MYR0.97 |
March 2019 | MYR0.82 | MYR0.95 |
February 2019 | MYR0.88 | MYR1.03 |
January 2019 | MYR0.92 | MYR1.07 |
December 2018 | MYR0.93 | MYR1.09 |
November 2018 | MYR1.06 | MYR1.25 |
October 2018 | MYR1.10 | MYR3.10 |
September 2018 | MYR1.22 | MYR3.45 |
August 2018 | MYR1.18 | MYR3.38 |
July 2018 | MYR0.95 | MYR2.71 |
June 2018 | MYR0.90 | MYR2.58 |
May 2018 | MYR0.88 | MYR2.53 |
April 2018 | MYR0.86 | MYR2.48 |
March 2018 | MYR0.87 | MYR2.49 |
February 2018 | MYR0.86 | MYR2.49 |
January 2018 | MYR0.93 | MYR2.70 |
December 2017 | MYR0.93 | MYR2.70 |
November 2017 | MYR0.92 | MYR2.70 |
October 2017 | MYR0.88 | MYR2.59 |
September 2017 | MYR0.88 | MYR2.58 |
August 2017 | MYR0.91 | MYR2.70 |
July 2017 | MYR0.94 | MYR2.78 |
June 2017 | MYR0.84 | MYR2.50 |
May 2017 | MYR0.83 | MYR2.46 |
April 2017 | MYR0.76 | MYR2.25 |
March 2017 | MYR0.66 | MYR1.95 |
February 2017 | MYR0.54 | MYR1.63 |
January 2017 | MYR0.53 | MYR1.60 |
December 2016 | MYR0.47 | MYR1.42 |
November 2016 | MYR0.43 | MYR1.98 |
October 2016 | MYR0.44 | MYR2.01 |
September 2016 | MYR0.42 | MYR1.94 |
August 2016 | MYR0.39 | MYR1.80 |
July 2016 | MYR0.37 | MYR1.73 |
June 2016 | MYR0.31 | MYR1.46 |
May 2016 | MYR0.33 | MYR1.54 |
April 2016 | MYR0.34 | MYR1.60 |
March 2016 | MYR0.39 | MYR1.80 |
February 2016 | MYR0.40 | MYR1.90 |
January 2016 | MYR0.40 | MYR1.88 |
December 2015 | MYR0.40 | MYR1.89 |
November 2015 | MYR0.41 | MYR1.95 |
October 2015 | MYR0.39 | MYR1.89 |
September 2015 | MYR0.34 | MYR1.65 |
August 2015 | MYR0.26 | MYR1.27 |
July 2015 | MYR0.36 | MYR1.75 |
June 2015 | MYR0.37 | MYR1.80 |
May 2015 | MYR0.36 | MYR1.73 |
April 2015 | MYR0.37 | MYR1.79 |
March 2015 | MYR0.37 | MYR1.79 |
February 2015 | MYR0.35 | MYR1.74 |
January 2015 | MYR0.32 | MYR1.60 |
December 2014 | MYR0.27 | MYR1.37 |
November 2014 | MYR0.30 | MYR1.49 |
October 2014 | MYR0.30 | MYR1.52 |
September 2014 | MYR0.34 | MYR1.69 |
August 2014 | MYR0.29 | MYR1.46 |
July 2014 | MYR0.29 | MYR1.46 |
June 2014 | MYR0.25 | MYR1.26 |
May 2014 | MYR0.18 | MYR0.90 |
April 2014 | MYR0.14 | MYR0.72 |
March 2014 | MYR0.13 | MYR0.68 |
February 2014 | MYR0.13 | MYR0.70 |
January 2014 | MYR0.12 | MYR0.62 |
December 2013 | MYR0.14 | MYR0.71 |
November 2013 | MYR0.13 | MYR0.66 |
October 2013 | MYR0.14 | MYR0.72 |
September 2013 | MYR0.12 | MYR0.65 |
August 2013 | MYR0.11 | MYR0.56 |
July 2013 | MYR0.08 | MYR0.45 |
June 2013 | MYR0.08 | MYR0.44 |
May 2013 | MYR0.09 | MYR0.46 |
April 2013 | MYR0.09 | MYR0.46 |
March 2013 | MYR0.08 | MYR0.45 |
February 2013 | MYR0.07 | MYR0.37 |
January 2013 | MYR0.07 | MYR0.38 |
December 2012 | MYR0.07 | MYR0.37 |
November 2012 | MYR0.06 | MYR0.10 |
October 2012 | MYR0.06 | MYR0.35 |
September 2012 | MYR0.06 | MYR0.35 |
August 2012 | MYR0.06 | MYR0.32 |
July 2012 | MYR0.06 | MYR0.10 |
June 2012 | MYR0.06 | MYR0.36 |
May 2012 | MYR0.06 | MYR0.36 |
April 2012 | MYR0.07 | MYR0.40 |
March 2012 | MYR0.07 | MYR0.38 |
February 2012 | MYR0.07 | MYR0.41 |
January 2012 | MYR0.07 | MYR0.42 |
December 2011 | MYR0.08 | MYR0.44 |
November 2011 | MYR0.08 | MYR0.45 |
October 2011 | MYR0.08 | MYR0.46 |
September 2011 | MYR0.08 | MYR0.44 |
August 2011 | MYR0.08 | MYR0.44 |
July 2011 | MYR0.08 | MYR0.45 |
June 2011 | MYR0.08 | MYR0.49 |
May 2011 | MYR0.08 | MYR0.50 |
April 2011 | MYR0.08 | MYR0.45 |
March 2011 | MYR0.08 | MYR0.48 |
February 2011 | MYR0.08 | MYR0.48 |
January 2011 | MYR0.08 | MYR0.44 |
December 2010 | MYR0.08 | MYR0.50 |
November 2010 | MYR0.08 | MYR0.49 |
October 2010 | MYR0.08 | MYR0.12 |
September 2010 | MYR0.08 | MYR0.46 |
August 2010 | MYR0.08 | MYR0.48 |
July 2010 | MYR0.08 | MYR0.45 |
June 2010 | MYR0.07 | MYR0.44 |
May 2010 | MYR0.08 | MYR0.50 |
April 2010 | MYR0.08 | MYR0.51 |
March 2010 | MYR0.07 | MYR0.44 |
February 2010 | MYR0.08 | MYR0.46 |
January 2010 | MYR0.08 | MYR0.46 |
December 2009 | MYR0.08 | MYR0.46 |
November 2009 | MYR0.08 | MYR0.46 |
October 2009 | MYR0.08 | MYR0.46 |
September 2009 | MYR0.08 | MYR0.13 |
August 2009 | MYR0.08 | MYR0.48 |
July 2009 | MYR0.08 | MYR0.46 |
June 2009 | MYR0.08 | MYR0.47 |
May 2009 | MYR0.08 | MYR0.46 |
April 2009 | MYR0.07 | MYR0.45 |
March 2009 | MYR0.08 | MYR0.13 |
February 2009 | MYR0.08 | MYR0.48 |
January 2009 | MYR0.08 | MYR0.48 |
December 2008 | MYR0.08 | MYR0.14 |
November 2008 | MYR0.09 | MYR0.53 |
October 2008 | MYR0.09 | MYR0.56 |
September 2008 | MYR0.10 | MYR0.59 |
August 2008 | MYR0.10 | MYR0.60 |
July 2008 | MYR0.10 | MYR0.60 |
June 2008 | MYR0.10 | MYR0.60 |
May 2008 | MYR0.10 | MYR0.61 |
April 2008 | MYR0.10 | MYR0.62 |
March 2008 | MYR0.10 | MYR0.62 |
February 2008 | MYR0.10 | MYR0.64 |
January 2008 | MYR0.10 | MYR0.67 |
December 2007 | MYR0.11 | MYR0.70 |
November 2007 | MYR0.11 | MYR0.73 |
October 2007 | MYR0.12 | MYR0.75 |
September 2007 | MYR0.12 | MYR0.77 |
August 2007 | MYR0.12 | MYR0.82 |
July 2007 | MYR0.13 | MYR0.86 |
June 2007 | MYR0.12 | MYR0.80 |
May 2007 | MYR0.12 | MYR0.79 |
April 2007 | MYR0.12 | MYR0.83 |
March 2007 | MYR0.13 | MYR0.89 |
February 2007 | MYR0.13 | MYR0.90 |
January 2007 | MYR0.14 | MYR0.98 |
December 2006 | MYR0.14 | MYR0.96 |
November 2006 | MYR0.14 | MYR0.98 |
October 2006 | MYR0.14 | MYR0.98 |
September 2006 | MYR0.15 | MYR1.01 |
August 2006 | MYR0.14 | MYR0.98 |
July 2006 | MYR0.15 | MYR1.05 |
June 2006 | MYR0.15 | MYR1.08 |
May 2006 | MYR0.16 | MYR1.15 |
April 2006 | MYR0.15 | MYR1.06 |
March 2006 | MYR0.13 | MYR0.95 |
February 2006 | MYR0.13 | MYR0.98 |
January 2006 | MYR0.11 | MYR0.80 |
December 2005 | MYR0.10 | MYR0.74 |
November 2005 | MYR0.10 | MYR0.73 |
October 2005 | MYR0.10 | MYR0.73 |
September 2005 | MYR0.10 | MYR0.70 |
August 2005 | MYR0.10 | MYR0.72 |
0090.KL
Price: MYR0.56
Dividend Yield: 0.04%
Forward Dividend Yield: 3.60%
Payout Ratio: 33.33%
Dividend Per Share: 0.02 MYR
Earnings Per Share: 0.01 MYR
P/E Ratio: 8.75
Exchange: KLS
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 384.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 5.56%
DGR5: -6.38%
DGR10: 29.03%