VITROX - Price History
Monthly price history for 0097.KL (VITROX)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | MYR7.68 | MYR7.68 |
| April 2024 | MYR7.45 | MYR7.45 |
| March 2024 | MYR7.58 | MYR7.58 |
| February 2024 | MYR7.50 | MYR7.50 |
| January 2024 | MYR6.93 | MYR6.93 |
| December 2023 | MYR7.29 | MYR7.29 |
| November 2023 | MYR6.99 | MYR7 |
| October 2023 | MYR6.87 | MYR6.88 |
| September 2023 | MYR7.43 | MYR7.44 |
| August 2023 | MYR7.57 | MYR7.58 |
| July 2023 | MYR7.84 | MYR7.85 |
| June 2023 | MYR7.97 | MYR7.98 |
| May 2023 | MYR7.75 | MYR7.80 |
| April 2023 | MYR7.94 | MYR7.99 |
| March 2023 | MYR7.92 | MYR7.98 |
| February 2023 | MYR7.94 | MYR8 |
| January 2023 | MYR7.79 | MYR7.84 |
| December 2022 | MYR7.60 | MYR7.65 |
| November 2022 | MYR7.24 | MYR7.30 |
| October 2022 | MYR7.02 | MYR7.08 |
| September 2022 | MYR7.17 | MYR7.23 |
| August 2022 | MYR7.15 | MYR7.21 |
| July 2022 | MYR7.62 | MYR7.69 |
| June 2022 | MYR7.14 | MYR7.20 |
| May 2022 | MYR7.65 | MYR7.75 |
| April 2022 | MYR7.50 | MYR7.60 |
| March 2022 | MYR8.09 | MYR8.20 |
| February 2022 | MYR7.33 | MYR7.43 |
| January 2022 | MYR8.03 | MYR8.14 |
| December 2021 | MYR9.83 | MYR19.92 |
| November 2021 | MYR10.10 | MYR20.50 |
| October 2021 | MYR9.70 | MYR19.68 |
| September 2021 | MYR9.86 | MYR20 |
| August 2021 | MYR9.24 | MYR18.74 |
| July 2021 | MYR9.31 | MYR18.90 |
| June 2021 | MYR7.22 | MYR14.64 |
| May 2021 | MYR7.47 | MYR15.20 |
| April 2021 | MYR7.89 | MYR16.06 |
| March 2021 | MYR7.34 | MYR14.94 |
| February 2021 | MYR8.45 | MYR17.20 |
| January 2021 | MYR8.16 | MYR16.60 |
| December 2020 | MYR7.22 | MYR14.70 |
| November 2020 | MYR7.46 | MYR15.20 |
| October 2020 | MYR6.97 | MYR14.20 |
| September 2020 | MYR5.99 | MYR12.20 |
| August 2020 | MYR5.94 | MYR12.10 |
| July 2020 | MYR6.03 | MYR12.28 |
| June 2020 | MYR4.48 | MYR9.14 |
| May 2020 | MYR4.21 | MYR8.60 |
| April 2020 | MYR4.06 | MYR8.29 |
| March 2020 | MYR3.49 | MYR7.13 |
| February 2020 | MYR4.11 | MYR8.40 |
| January 2020 | MYR4.55 | MYR9.30 |
| December 2019 | MYR3.88 | MYR7.92 |
| November 2019 | MYR3.79 | MYR7.75 |
| October 2019 | MYR3.78 | MYR7.73 |
| September 2019 | MYR3.68 | MYR7.52 |
| August 2019 | MYR3.42 | MYR6.99 |
| July 2019 | MYR3.42 | MYR6.99 |
| June 2019 | MYR3.42 | MYR6.99 |
| May 2019 | MYR3.40 | MYR6.99 |
| April 2019 | MYR3.48 | MYR7.17 |
| March 2019 | MYR3.49 | MYR7.18 |
| February 2019 | MYR3.40 | MYR7 |
| January 2019 | MYR3.25 | MYR6.69 |
| December 2018 | MYR3.06 | MYR6.29 |
| November 2018 | MYR3.39 | MYR7 |
| October 2018 | MYR3.54 | MYR7.31 |
| September 2018 | MYR3.88 | MYR8 |
| August 2018 | MYR3.76 | MYR7.75 |
| July 2018 | MYR3.10 | MYR6.40 |
| June 2018 | MYR2.70 | MYR5.58 |
| May 2018 | MYR2.80 | MYR5.80 |
| April 2018 | MYR2.49 | MYR5.17 |
| March 2018 | MYR2.58 | MYR5.35 |
| February 2018 | MYR3.06 | MYR6.35 |
| January 2018 | MYR3.05 | MYR6.32 |
| December 2017 | MYR2.99 | MYR6.21 |
| November 2017 | MYR2.62 | MYR5.46 |
| October 2017 | MYR2.42 | MYR5.03 |
| September 2017 | MYR2.14 | MYR4.44 |
| August 2017 | MYR2.17 | MYR4.52 |
| July 2017 | MYR2.19 | MYR4.56 |
| June 2017 | MYR1.94 | MYR8.06 |
| May 2017 | MYR1.55 | MYR6.49 |
| April 2017 | MYR1.38 | MYR5.78 |
| March 2017 | MYR1.13 | MYR4.74 |
| February 2017 | MYR0.98 | MYR4.10 |
| January 2017 | MYR0.91 | MYR3.79 |
| December 2016 | MYR0.89 | MYR3.71 |
| November 2016 | MYR0.84 | MYR3.52 |
| October 2016 | MYR0.89 | MYR3.73 |
| September 2016 | MYR0.89 | MYR3.76 |
| August 2016 | MYR0.92 | MYR3.85 |
| July 2016 | MYR0.94 | MYR3.95 |
| June 2016 | MYR0.90 | MYR3.77 |
| May 2016 | MYR0.87 | MYR3.65 |
| April 2016 | MYR0.84 | MYR3.56 |
| March 2016 | MYR0.84 | MYR3.52 |
| February 2016 | MYR0.80 | MYR3.35 |
| January 2016 | MYR0.77 | MYR3.26 |
| December 2015 | MYR0.82 | MYR3.44 |
| November 2015 | MYR0.79 | MYR3.36 |
| October 2015 | MYR0.71 | MYR3.01 |
| September 2015 | MYR0.66 | MYR2.80 |
| August 2015 | MYR0.67 | MYR2.82 |
| July 2015 | MYR0.81 | MYR3.43 |
| June 2015 | MYR0.80 | MYR3.38 |
| May 2015 | MYR0.80 | MYR3.41 |
| April 2015 | MYR0.84 | MYR3.60 |
| March 2015 | MYR0.77 | MYR3.28 |
| February 2015 | MYR0.80 | MYR3.41 |
| January 2015 | MYR0.65 | MYR2.80 |
| December 2014 | MYR0.53 | MYR2.27 |
| November 2014 | MYR0.57 | MYR2.44 |
| October 2014 | MYR0.60 | MYR2.61 |
| September 2014 | MYR0.65 | MYR2.79 |
| August 2014 | MYR0.59 | MYR2.54 |
| July 2014 | MYR0.56 | MYR2.42 |
| June 2014 | MYR0.59 | MYR2.55 |
| May 2014 | MYR0.47 | MYR2.02 |
| April 2014 | MYR0.39 | MYR1.67 |
| March 2014 | MYR0.35 | MYR1.50 |
| February 2014 | MYR0.30 | MYR1.32 |
| January 2014 | MYR0.35 | MYR1.50 |
| December 2013 | MYR0.28 | MYR1.23 |
| November 2013 | MYR0.27 | MYR1.18 |
| October 2013 | MYR0.22 | MYR0.96 |
| September 2013 | MYR0.18 | MYR0.78 |
| August 2013 | MYR0.18 | MYR0.76 |
| July 2013 | MYR0.18 | MYR0.79 |
| June 2013 | MYR0.18 | MYR0.77 |
| May 2013 | MYR0.18 | MYR0.81 |
| April 2013 | MYR0.15 | MYR0.66 |
| March 2013 | MYR0.15 | MYR0.65 |
| February 2013 | MYR0.16 | MYR0.70 |
| January 2013 | MYR0.16 | MYR0.72 |
| December 2012 | MYR0.15 | MYR0.66 |
| November 2012 | MYR0.15 | MYR0.67 |
| October 2012 | MYR0.14 | MYR0.64 |
| September 2012 | MYR0.14 | MYR0.63 |
| August 2012 | MYR0.15 | MYR0.65 |
| July 2012 | MYR0.15 | MYR0.65 |
| June 2012 | MYR0.16 | MYR0.70 |
| May 2012 | MYR0.16 | MYR0.70 |
| April 2012 | MYR0.16 | MYR0.70 |
| March 2012 | MYR0.16 | MYR0.72 |
| February 2012 | MYR0.16 | MYR0.70 |
| January 2012 | MYR0.20 | MYR0.88 |
| December 2011 | MYR0.19 | MYR0.87 |
| November 2011 | MYR0.19 | MYR0.88 |
| October 2011 | MYR0.22 | MYR0.99 |
| September 2011 | MYR0.20 | MYR0.92 |
| August 2011 | MYR0.24 | MYR1.07 |
| July 2011 | MYR0.31 | MYR1.40 |
| June 2011 | MYR0.30 | MYR2.02 |
| May 2011 | MYR0.30 | MYR2.06 |
| April 2011 | MYR0.32 | MYR2.22 |
| March 2011 | MYR0.31 | MYR2.15 |
| February 2011 | MYR0.22 | MYR1.55 |
| January 2011 | MYR0.19 | MYR1.32 |
| December 2010 | MYR0.18 | MYR1.21 |
| November 2010 | MYR0.17 | MYR1.20 |
| October 2010 | MYR0.16 | MYR1.14 |
| September 2010 | MYR0.16 | MYR1.16 |
| August 2010 | MYR0.20 | MYR1.41 |
| July 2010 | MYR0.11 | MYR0.77 |
| June 2010 | MYR0.11 | MYR0.77 |
| May 2010 | MYR0.10 | MYR0.71 |
| April 2010 | MYR0.11 | MYR0.76 |
| March 2010 | MYR0.08 | MYR0.55 |
| February 2010 | MYR0.07 | MYR0.50 |
| January 2010 | MYR0.07 | MYR0.49 |
| December 2009 | MYR0.07 | MYR0.50 |
| November 2009 | MYR0.07 | MYR0.50 |
| October 2009 | MYR0.06 | MYR0.44 |
| September 2009 | MYR0.07 | MYR0.47 |
| August 2009 | MYR0.06 | MYR0.42 |
| July 2009 | MYR0.06 | MYR0.40 |
| June 2009 | MYR0.05 | MYR0.35 |
| May 2009 | MYR0.06 | MYR0.46 |
| April 2009 | MYR0.05 | MYR0.34 |
| March 2009 | MYR0.04 | MYR0.29 |
| February 2009 | MYR0.05 | MYR0.37 |
| January 2009 | MYR0.07 | MYR0.47 |
| December 2008 | MYR0.06 | MYR0.46 |
| November 2008 | MYR0.06 | MYR0.47 |
| October 2008 | MYR0.07 | MYR0.50 |
| September 2008 | MYR0.08 | MYR0.58 |
| August 2008 | MYR0.08 | MYR0.61 |
| July 2008 | MYR0.08 | MYR0.61 |
| June 2008 | MYR0.09 | MYR0.64 |
| May 2008 | MYR0.09 | MYR0.68 |
| April 2008 | MYR0.11 | MYR0.81 |
| March 2008 | MYR0.10 | MYR0.70 |
| February 2008 | MYR0.10 | MYR0.72 |
| January 2008 | MYR0.09 | MYR0.64 |
| December 2007 | MYR0.12 | MYR0.89 |
| November 2007 | MYR0.12 | MYR0.88 |
| October 2007 | MYR0.13 | MYR0.96 |
| September 2007 | MYR0.10 | MYR0.75 |
| August 2007 | MYR0.12 | MYR0.91 |
| July 2007 | MYR0.14 | MYR1.01 |
| June 2007 | MYR0.13 | MYR0.96 |
| May 2007 | MYR0.13 | MYR0.98 |
| April 2007 | MYR0.14 | MYR1 |
| March 2007 | MYR0.14 | MYR1 |
| February 2007 | MYR0.14 | MYR1.03 |
| January 2007 | MYR0.15 | MYR1.14 |
| December 2006 | MYR0.16 | MYR1.16 |
| November 2006 | MYR0.16 | MYR1.19 |
| October 2006 | MYR0.16 | MYR1.20 |
| September 2006 | MYR0.11 | MYR0.80 |
| August 2006 | MYR0.08 | MYR0.60 |
| July 2006 | MYR0.08 | MYR0.58 |
| June 2006 | MYR0.08 | MYR0.57 |
| May 2006 | MYR0.07 | MYR0.54 |
| April 2006 | MYR0.07 | MYR0.50 |
| March 2006 | MYR0.07 | MYR0.50 |
| February 2006 | MYR0.07 | MYR0.51 |
| January 2006 | MYR0.06 | MYR0.42 |
| December 2005 | MYR0.06 | MYR0.43 |
| November 2005 | MYR0.05 | MYR0.40 |
| October 2005 | MYR0.06 | MYR0.42 |
| September 2005 | MYR0.06 | MYR0.45 |
0097.KL
Price: MYR7.68
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.33%
Payout Ratio: 15.62%
Dividend Per Share: 0.03 MYR
Earnings Per Share: 0.12 MYR
P/E Ratio: 43.44
Exchange: KLS
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 7.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%