TMCLIFE - Price History
Monthly price history for 0101.KL (TMCLIFE)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR0.72 | MYR0.72 |
April 2024 | MYR0.69 | MYR0.69 |
March 2024 | MYR0.70 | MYR0.70 |
February 2024 | MYR0.74 | MYR0.74 |
January 2024 | MYR0.72 | MYR0.72 |
December 2023 | MYR0.72 | MYR0.72 |
November 2023 | MYR0.68 | MYR0.68 |
October 2023 | MYR0.59 | MYR0.59 |
September 2023 | MYR0.60 | MYR0.60 |
August 2023 | MYR0.60 | MYR0.60 |
July 2023 | MYR0.63 | MYR0.63 |
June 2023 | MYR0.60 | MYR0.60 |
May 2023 | MYR0.58 | MYR0.58 |
April 2023 | MYR0.57 | MYR0.57 |
March 2023 | MYR0.56 | MYR0.56 |
February 2023 | MYR0.58 | MYR0.58 |
January 2023 | MYR0.64 | MYR0.64 |
December 2022 | MYR0.63 | MYR0.63 |
November 2022 | MYR0.59 | MYR0.60 |
October 2022 | MYR0.61 | MYR0.62 |
September 2022 | MYR0.57 | MYR0.58 |
August 2022 | MYR0.57 | MYR0.58 |
July 2022 | MYR0.48 | MYR0.49 |
June 2022 | MYR0.50 | MYR0.51 |
May 2022 | MYR0.52 | MYR0.52 |
April 2022 | MYR0.54 | MYR0.55 |
March 2022 | MYR0.55 | MYR0.56 |
February 2022 | MYR0.56 | MYR0.57 |
January 2022 | MYR0.54 | MYR0.55 |
December 2021 | MYR0.52 | MYR0.53 |
November 2021 | MYR0.55 | MYR0.56 |
October 2021 | MYR0.57 | MYR0.58 |
September 2021 | MYR0.56 | MYR0.56 |
August 2021 | MYR0.59 | MYR0.60 |
July 2021 | MYR0.59 | MYR0.60 |
June 2021 | MYR0.62 | MYR0.62 |
May 2021 | MYR0.63 | MYR0.64 |
April 2021 | MYR0.71 | MYR0.72 |
March 2021 | MYR0.72 | MYR0.73 |
February 2021 | MYR0.72 | MYR0.74 |
January 2021 | MYR0.72 | MYR0.72 |
December 2020 | MYR0.65 | MYR0.66 |
November 2020 | MYR0.58 | MYR0.59 |
October 2020 | MYR0.47 | MYR0.48 |
September 2020 | MYR0.48 | MYR0.48 |
August 2020 | MYR0.49 | MYR0.50 |
July 2020 | MYR0.51 | MYR0.52 |
June 2020 | MYR0.49 | MYR0.50 |
May 2020 | MYR0.51 | MYR0.52 |
April 2020 | MYR0.52 | MYR0.53 |
March 2020 | MYR0.44 | MYR0.44 |
February 2020 | MYR0.60 | MYR0.62 |
January 2020 | MYR0.61 | MYR0.62 |
December 2019 | MYR0.62 | MYR0.63 |
November 2019 | MYR0.63 | MYR0.64 |
October 2019 | MYR0.65 | MYR0.66 |
September 2019 | MYR0.65 | MYR0.66 |
August 2019 | MYR0.66 | MYR0.68 |
July 2019 | MYR0.70 | MYR0.71 |
June 2019 | MYR0.71 | MYR0.72 |
May 2019 | MYR0.72 | MYR0.74 |
April 2019 | MYR0.75 | MYR0.76 |
March 2019 | MYR0.71 | MYR0.72 |
February 2019 | MYR0.71 | MYR0.72 |
January 2019 | MYR0.71 | MYR0.73 |
December 2018 | MYR0.71 | MYR0.73 |
November 2018 | MYR0.73 | MYR0.75 |
October 2018 | MYR0.72 | MYR0.74 |
September 2018 | MYR0.74 | MYR0.76 |
August 2018 | MYR0.73 | MYR0.74 |
July 2018 | MYR0.73 | MYR0.75 |
June 2018 | MYR0.70 | MYR0.72 |
May 2018 | MYR0.73 | MYR0.75 |
April 2018 | MYR0.73 | MYR0.75 |
March 2018 | MYR0.76 | MYR0.78 |
February 2018 | MYR0.78 | MYR0.80 |
January 2018 | MYR0.82 | MYR0.84 |
December 2017 | MYR0.83 | MYR0.86 |
November 2017 | MYR0.87 | MYR0.89 |
October 2017 | MYR0.83 | MYR0.86 |
September 2017 | MYR0.80 | MYR0.82 |
August 2017 | MYR0.74 | MYR0.76 |
July 2017 | MYR0.77 | MYR0.79 |
June 2017 | MYR0.84 | MYR0.86 |
May 2017 | MYR0.87 | MYR0.90 |
April 2017 | MYR0.88 | MYR0.90 |
March 2017 | MYR0.92 | MYR0.94 |
February 2017 | MYR0.93 | MYR0.95 |
January 2017 | MYR0.92 | MYR0.94 |
December 2016 | MYR0.93 | MYR0.96 |
November 2016 | MYR0.93 | MYR0.96 |
October 2016 | MYR0.92 | MYR0.94 |
September 2016 | MYR0.91 | MYR0.94 |
August 2016 | MYR0.90 | MYR0.92 |
July 2016 | MYR0.86 | MYR0.88 |
June 2016 | MYR0.80 | MYR0.82 |
May 2016 | MYR0.75 | MYR0.78 |
April 2016 | MYR0.75 | MYR0.77 |
March 2016 | MYR0.77 | MYR0.79 |
February 2016 | MYR0.64 | MYR0.66 |
January 2016 | MYR0.64 | MYR0.66 |
December 2015 | MYR0.69 | MYR0.71 |
November 2015 | MYR0.65 | MYR0.67 |
October 2015 | MYR0.54 | MYR0.56 |
September 2015 | MYR0.53 | MYR0.55 |
August 2015 | MYR0.50 | MYR0.52 |
July 2015 | MYR0.56 | MYR0.58 |
June 2015 | MYR0.57 | MYR0.58 |
May 2015 | MYR0.68 | MYR0.70 |
April 2015 | MYR0.64 | MYR0.66 |
March 2015 | MYR0.64 | MYR0.66 |
February 2015 | MYR0.69 | MYR0.71 |
January 2015 | MYR0.63 | MYR0.64 |
December 2014 | MYR0.54 | MYR0.56 |
November 2014 | MYR0.46 | MYR0.48 |
October 2014 | MYR0.54 | MYR0.56 |
September 2014 | MYR0.63 | MYR0.66 |
August 2014 | MYR0.46 | MYR0.48 |
July 2014 | MYR0.44 | MYR0.46 |
June 2014 | MYR0.40 | MYR0.42 |
May 2014 | MYR0.38 | MYR0.39 |
April 2014 | MYR0.39 | MYR0.40 |
March 2014 | MYR0.37 | MYR0.38 |
February 2014 | MYR0.36 | MYR0.38 |
January 2014 | MYR0.36 | MYR0.38 |
December 2013 | MYR0.37 | MYR0.38 |
November 2013 | MYR0.37 | MYR0.38 |
October 2013 | MYR0.39 | MYR0.40 |
September 2013 | MYR0.39 | MYR0.41 |
August 2013 | MYR0.36 | MYR0.38 |
July 2013 | MYR0.38 | MYR0.40 |
June 2013 | MYR0.37 | MYR0.38 |
May 2013 | MYR0.37 | MYR0.38 |
April 2013 | MYR0.34 | MYR0.36 |
March 2013 | MYR0.33 | MYR0.34 |
February 2013 | MYR0.33 | MYR0.34 |
January 2013 | MYR0.35 | MYR0.37 |
December 2012 | MYR0.36 | MYR0.38 |
November 2012 | MYR0.30 | MYR0.32 |
October 2012 | MYR0.31 | MYR0.32 |
September 2012 | MYR0.29 | MYR0.30 |
August 2012 | MYR0.30 | MYR0.32 |
July 2012 | MYR0.30 | MYR0.32 |
June 2012 | MYR0.32 | MYR0.33 |
May 2012 | MYR0.29 | MYR0.30 |
April 2012 | MYR0.29 | MYR0.30 |
March 2012 | MYR0.30 | MYR0.32 |
February 2012 | MYR0.34 | MYR0.35 |
January 2012 | MYR0.32 | MYR0.33 |
December 2011 | MYR0.30 | MYR0.31 |
November 2011 | MYR0.31 | MYR0.32 |
October 2011 | MYR0.34 | MYR0.39 |
September 2011 | MYR0.28 | MYR0.32 |
August 2011 | MYR0.36 | MYR0.41 |
July 2011 | MYR0.39 | MYR0.44 |
June 2011 | MYR0.40 | MYR0.45 |
May 2011 | MYR0.41 | MYR0.46 |
April 2011 | MYR0.44 | MYR0.50 |
March 2011 | MYR0.46 | MYR0.52 |
February 2011 | MYR0.43 | MYR0.48 |
January 2011 | MYR0.46 | MYR0.52 |
December 2010 | MYR0.45 | MYR0.52 |
November 2010 | MYR0.45 | MYR0.52 |
October 2010 | MYR0.43 | MYR0.49 |
September 2010 | MYR0.44 | MYR0.50 |
August 2010 | MYR0.37 | MYR0.42 |
July 2010 | MYR0.32 | MYR0.36 |
June 2010 | MYR0.30 | MYR0.34 |
May 2010 | MYR0.28 | MYR0.32 |
April 2010 | MYR0.31 | MYR0.36 |
March 2010 | MYR0.31 | MYR0.36 |
February 2010 | MYR0.30 | MYR0.34 |
January 2010 | MYR0.31 | MYR0.36 |
December 2009 | MYR0.30 | MYR0.35 |
November 2009 | MYR0.30 | MYR0.34 |
October 2009 | MYR0.35 | MYR0.40 |
September 2009 | MYR0.35 | MYR0.40 |
August 2009 | MYR0.35 | MYR0.40 |
July 2009 | MYR0.37 | MYR0.42 |
June 2009 | MYR0.38 | MYR0.44 |
May 2009 | MYR0.39 | MYR0.45 |
April 2009 | MYR0.40 | MYR0.46 |
March 2009 | MYR0.34 | MYR0.38 |
February 2009 | MYR0.36 | MYR0.41 |
January 2009 | MYR0.36 | MYR0.42 |
December 2008 | MYR0.36 | MYR0.42 |
November 2008 | MYR0.37 | MYR0.42 |
October 2008 | MYR0.33 | MYR1.04 |
September 2008 | MYR0.47 | MYR1.50 |
August 2008 | MYR0.49 | MYR1.57 |
July 2008 | MYR0.48 | MYR1.54 |
June 2008 | MYR0.49 | MYR1.57 |
May 2008 | MYR0.62 | MYR2 |
April 2008 | MYR0.49 | MYR1.58 |
March 2008 | MYR0.51 | MYR1.65 |
February 2008 | MYR0.42 | MYR1.35 |
January 2008 | MYR0.42 | MYR1.34 |
December 2007 | MYR0.35 | MYR1.13 |
November 2007 | MYR0.36 | MYR1.15 |
October 2007 | MYR0.39 | MYR1.24 |
September 2007 | MYR0.35 | MYR1.12 |
August 2007 | MYR0.36 | MYR1.16 |
July 2007 | MYR0.43 | MYR1.37 |
June 2007 | MYR0.36 | MYR1.17 |
May 2007 | MYR0.32 | MYR1.04 |
April 2007 | MYR0.32 | MYR1.02 |
March 2007 | MYR0.30 | MYR0.98 |
February 2007 | MYR0.33 | MYR1.07 |
January 2007 | MYR0.38 | MYR1.22 |
December 2006 | MYR0.26 | MYR0.84 |
November 2006 | MYR0.25 | MYR0.80 |
October 2006 | MYR0.26 | MYR0.83 |
September 2006 | MYR0.26 | MYR0.84 |
August 2006 | MYR0.27 | MYR0.86 |
July 2006 | MYR0.27 | MYR0.88 |
June 2006 | MYR0.28 | MYR0.90 |
May 2006 | MYR0.28 | MYR0.92 |
April 2006 | MYR0.28 | MYR0.91 |
March 2006 | MYR0.28 | MYR0.92 |
February 2006 | MYR0.29 | MYR0.96 |
January 2006 | MYR0.28 | MYR0.92 |
December 2005 | MYR0.28 | MYR0.90 |
November 2005 | MYR0.27 | MYR0.90 |
October 2005 | MYR0.28 | MYR0.91 |
0101.KL
Price: MYR0.72
Dividend Yield: 0.01%
Forward Dividend Yield: 0.58%
Payout Ratio: 14.00%
Dividend Per Share: 0.00 MYR
Earnings Per Share: 0.03 MYR
P/E Ratio: 25.83
Exchange: KLS
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 22.02%
DGR5: 13.56%