Taihan Fiber Optics Co., Ltd ( 010170.KQ) - Price History
Monthly price history for 010170.KQ (Taihan Fiber Optics Co., Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩20,300 | ₩20,300 |
| May 2026 | ₩22,700 | ₩22,700 |
| April 2026 | ₩15,150 | ₩15,150 |
| March 2026 | ₩7,240 | ₩7,240 |
| February 2026 | ₩4,295 | ₩4,295 |
| January 2026 | ₩3,460 | ₩3,460 |
| December 2025 | ₩2,132 | ₩2,225 |
| November 2025 | ₩2,266 | ₩2,365 |
| October 2025 | ₩2,075 | ₩2,165 |
| September 2025 | ₩1,388 | ₩1,449 |
| August 2025 | ₩1,114 | ₩1,163 |
| July 2025 | ₩958 | ₩1,000 |
| June 2025 | ₩921 | ₩961 |
| May 2025 | ₩703 | ₩734 |
| April 2025 | ₩568 | ₩593 |
| March 2025 | ₩495 | ₩517 |
| February 2025 | ₩633 | ₩661 |
| January 2025 | ₩787 | ₩821 |
| December 2024 | ₩818 | ₩854 |
| November 2024 | ₩656 | ₩748 |
| October 2024 | ₩897 | ₩1,022 |
| September 2024 | ₩884 | ₩1,008 |
| August 2024 | ₩890 | ₩1,014 |
| July 2024 | ₩1,018 | ₩1,161 |
| June 2024 | ₩1,032 | ₩1,176 |
| May 2024 | ₩1,066 | ₩1,215 |
| April 2024 | ₩1,061 | ₩1,210 |
| March 2024 | ₩963 | ₩1,098 |
| February 2024 | ₩1,051 | ₩1,198 |
| January 2024 | ₩1,102 | ₩1,256 |
| December 2023 | ₩1,177 | ₩1,342 |
| November 2023 | ₩1,175 | ₩1,339 |
| October 2023 | ₩1,136 | ₩1,295 |
| September 2023 | ₩1,421 | ₩1,620 |
| August 2023 | ₩1,588 | ₩1,810 |
| July 2023 | ₩1,877 | ₩2,140 |
| June 2023 | ₩2,018 | ₩2,300 |
| May 2023 | ₩1,743 | ₩1,987 |
| April 2023 | ₩1,690 | ₩1,926 |
| March 2023 | ₩2,132 | ₩2,430 |
| February 2023 | ₩2,154 | ₩2,455 |
| January 2023 | ₩2,557 | ₩2,915 |
| December 2022 | ₩2,908 | ₩3,315 |
| November 2022 | ₩2,632 | ₩3,000 |
| October 2022 | ₩2,255 | ₩2,570 |
| September 2022 | ₩2,303 | ₩2,625 |
| August 2022 | ₩2,448 | ₩2,790 |
| July 2022 | ₩2,237 | ₩2,550 |
| June 2022 | ₩1,996 | ₩2,275 |
| May 2022 | ₩2,193 | ₩2,500 |
| April 2022 | ₩2,070 | ₩2,360 |
| March 2022 | ₩2,149 | ₩2,450 |
| February 2022 | ₩1,763 | ₩2,010 |
| January 2022 | ₩1,829 | ₩2,085 |
| December 2021 | ₩2,290 | ₩2,610 |
| November 2021 | ₩2,268 | ₩2,585 |
| October 2021 | ₩2,794 | ₩3,185 |
| September 2021 | ₩3,136 | ₩3,575 |
| August 2021 | ₩2,667 | ₩3,040 |
| July 2021 | ₩2,952 | ₩3,365 |
| June 2021 | ₩3,364 | ₩3,835 |
| May 2021 | ₩2,820 | ₩3,215 |
| April 2021 | ₩2,794 | ₩3,185 |
| March 2021 | ₩2,912 | ₩3,320 |
| February 2021 | ₩2,939 | ₩3,350 |
| January 2021 | ₩3,470 | ₩3,955 |
| December 2020 | ₩3,395 | ₩3,870 |
| November 2020 | ₩3,421 | ₩3,900 |
| October 2020 | ₩3,097 | ₩3,530 |
| September 2020 | ₩3,347 | ₩3,815 |
| August 2020 | ₩3,013 | ₩3,435 |
| July 2020 | ₩3,303 | ₩3,765 |
| June 2020 | ₩3,268 | ₩3,725 |
| May 2020 | ₩3,329 | ₩3,795 |
| April 2020 | ₩2,895 | ₩3,300 |
| March 2020 | ₩1,781 | ₩2,030 |
| February 2020 | ₩2,452 | ₩2,795 |
| January 2020 | ₩2,364 | ₩2,695 |
| December 2019 | ₩2,912 | ₩3,320 |
| November 2019 | ₩2,869 | ₩3,270 |
| October 2019 | ₩3,518 | ₩4,010 |
| September 2019 | ₩3,540 | ₩4,035 |
| August 2019 | ₩3,474 | ₩3,960 |
| July 2019 | ₩3,316 | ₩3,780 |
| June 2019 | ₩3,956 | ₩4,510 |
| May 2019 | ₩3,842 | ₩4,380 |
| April 2019 | ₩3,728 | ₩4,250 |
| March 2019 | ₩3,513 | ₩4,005 |
| February 2019 | ₩4,439 | ₩5,060 |
| January 2019 | ₩4,535 | ₩5,170 |
| December 2018 | ₩4,474 | ₩5,100 |
| November 2018 | ₩4,439 | ₩5,060 |
| October 2018 | ₩4,448 | ₩5,070 |
| September 2018 | ₩5,983 | ₩6,820 |
| August 2018 | ₩6,106 | ₩6,960 |
| July 2018 | ₩5,623 | ₩6,410 |
| June 2018 | ₩5,334 | ₩6,080 |
| May 2018 | ₩6,237 | ₩7,110 |
| April 2018 | ₩6,316 | ₩7,200 |
| March 2018 | ₩5,293 | ₩6,260 |
| February 2018 | ₩4,363 | ₩5,160 |
| January 2018 | ₩6,367 | ₩7,530 |
| December 2017 | ₩5,581 | ₩6,600 |
| November 2017 | ₩3,805 | ₩4,500 |
| October 2017 | ₩2,934 | ₩3,470 |
| September 2017 | ₩3,099 | ₩3,665 |
| August 2017 | ₩3,915 | ₩4,630 |
| July 2017 | ₩3,201 | ₩3,785 |
| June 2017 | ₩2,541 | ₩3,005 |
| May 2017 | ₩2,245 | ₩2,655 |
| April 2017 | ₩1,974 | ₩2,335 |
| March 2017 | ₩1,602 | ₩1,895 |
| February 2017 | ₩1,399 | ₩1,655 |
| January 2017 | ₩1,087 | ₩1,285 |
| December 2016 | ₩1,260 | ₩1,490 |
| November 2016 | ₩1,108 | ₩1,310 |
| October 2016 | ₩1,222 | ₩1,445 |
| September 2016 | ₩1,640 | ₩1,940 |
| August 2016 | ₩1,319 | ₩1,560 |
| July 2016 | ₩1,374 | ₩1,625 |
| June 2016 | ₩1,437 | ₩1,700 |
| May 2016 | ₩1,315 | ₩1,555 |
| April 2016 | ₩1,226 | ₩1,450 |
| March 2016 | ₩1,095 | ₩1,295 |
| February 2016 | ₩1,057 | ₩1,250 |
| January 2016 | ₩1,057 | ₩1,250 |
| December 2015 | ₩1,074 | ₩1,270 |
| November 2015 | ₩985 | ₩1,165 |
| October 2015 | ₩1,010 | ₩1,195 |
| September 2015 | ₩836 | ₩989 |
| August 2015 | ₩813 | ₩962 |
| July 2015 | ₩909 | ₩1,075 |
| June 2015 | ₩1,040 | ₩1,230 |
| May 2015 | ₩1,087 | ₩1,285 |
| April 2015 | ₩1,010 | ₩1,195 |
| March 2015 | ₩845 | ₩999 |
| February 2015 | ₩867 | ₩1,025 |
| January 2015 | ₩773 | ₩914 |
| December 2014 | ₩737 | ₩872 |
| November 2014 | ₩803 | ₩950 |
| October 2014 | ₩862 | ₩1,020 |
| September 2014 | ₩862 | ₩1,020 |
| August 2014 | ₩888 | ₩1,050 |
| July 2014 | ₩901 | ₩1,065 |
| June 2014 | ₩854 | ₩1,010 |
| May 2014 | ₩905 | ₩1,070 |
| April 2014 | ₩939 | ₩1,110 |
| March 2014 | ₩947 | ₩1,120 |
| February 2014 | ₩1,036 | ₩1,225 |
| January 2014 | ₩964 | ₩1,140 |
| December 2013 | ₩1,023 | ₩1,210 |
| November 2013 | ₩1,044 | ₩1,235 |
| October 2013 | ₩947 | ₩1,120 |
| September 2013 | ₩1,116 | ₩1,320 |
| August 2013 | ₩1,099 | ₩1,300 |
| July 2013 | ₩1,243 | ₩1,470 |
| June 2013 | ₩1,112 | ₩1,315 |
| May 2013 | ₩1,298 | ₩1,535 |
| April 2013 | ₩1,218 | ₩1,440 |
| March 2013 | ₩1,192 | ₩1,410 |
| February 2013 | ₩1,260 | ₩1,490 |
| January 2013 | ₩1,251 | ₩1,480 |
| December 2012 | ₩1,247 | ₩1,475 |
| November 2012 | ₩1,877 | ₩2,220 |
| October 2012 | ₩2,182 | ₩2,580 |
| September 2012 | ₩1,700 | ₩2,010 |
| August 2012 | ₩1,738 | ₩2,055 |
| July 2012 | ₩1,581 | ₩1,870 |
| June 2012 | ₩1,865 | ₩2,205 |
| May 2012 | ₩2,063 | ₩2,440 |
| April 2012 | ₩1,894 | ₩2,240 |
| March 2012 | ₩1,911 | ₩2,260 |
| February 2012 | ₩2,177 | ₩2,575 |
| January 2012 | ₩1,581 | ₩1,870 |
| December 2011 | ₩1,450 | ₩1,715 |
| November 2011 | ₩1,285 | ₩1,520 |
| October 2011 | ₩1,395 | ₩1,650 |
| September 2011 | ₩1,158 | ₩1,370 |
| August 2011 | ₩1,315 | ₩1,555 |
| July 2011 | ₩1,848 | ₩2,185 |
| June 2011 | ₩1,691 | ₩2,000 |
| May 2011 | ₩1,704 | ₩2,015 |
| April 2011 | ₩1,877 | ₩2,220 |
| March 2011 | ₩2,008 | ₩2,375 |
| February 2011 | ₩2,004 | ₩2,370 |
| January 2011 | ₩2,004 | ₩2,370 |
| December 2010 | ₩1,903 | ₩2,250 |
| November 2010 | ₩2,220 | ₩2,625 |
| October 2010 | ₩2,325 | ₩2,750 |
| September 2010 | ₩1,886 | ₩2,230 |
| August 2010 | ₩2,160 | ₩2,555 |
| July 2010 | ₩3,365 | ₩3,980 |
| June 2010 | ₩3,826 | ₩4,525 |
| May 2010 | ₩3,780 | ₩4,470 |
| April 2010 | ₩3,678 | ₩4,350 |
| March 2010 | ₩3,797 | ₩4,490 |
| February 2010 | ₩3,822 | ₩4,520 |
| January 2010 | ₩3,949 | ₩4,670 |
| December 2009 | ₩4,118 | ₩4,870 |
| November 2009 | ₩4,549 | ₩5,380 |
| October 2009 | ₩3,923 | ₩4,640 |
| September 2009 | ₩4,524 | ₩5,350 |
| August 2009 | ₩3,839 | ₩4,540 |
| July 2009 | ₩3,171 | ₩3,750 |
| June 2009 | ₩3,298 | ₩3,900 |
| May 2009 | ₩3,974 | ₩4,700 |
| April 2009 | ₩3,809 | ₩4,505 |
| March 2009 | ₩2,685 | ₩3,175 |
| February 2009 | ₩2,494 | ₩2,950 |
| January 2009 | ₩2,494 | ₩2,950 |
| December 2008 | ₩2,533 | ₩2,995 |
| November 2008 | ₩1,928 | ₩2,280 |
| October 2008 | ₩1,941 | ₩2,295 |
| September 2008 | ₩2,554 | ₩3,020 |
| August 2008 | ₩3,450 | ₩4,080 |
| July 2008 | ₩3,611 | ₩4,270 |
| June 2008 | ₩3,623 | ₩4,285 |
| May 2008 | ₩4,126 | ₩4,880 |
| April 2008 | ₩4,820 | ₩5,700 |
| March 2008 | ₩5,496 | ₩6,500 |
| February 2008 | ₩5,175 | ₩6,120 |
| January 2008 | ₩6,071 | ₩7,180 |
| December 2007 | ₩6,748 | ₩7,980 |
| November 2007 | ₩6,790 | ₩8,030 |
| October 2007 | ₩6,841 | ₩8,090 |
| September 2007 | ₩6,697 | ₩7,920 |
| August 2007 | ₩7,771 | ₩9,190 |
| July 2007 | ₩9,090 | ₩10,750 |
| June 2007 | ₩9,005 | ₩10,650 |
| May 2007 | ₩10,823 | ₩12,800 |
| April 2007 | ₩5,665 | ₩6,700 |
| March 2007 | ₩5,057 | ₩5,980 |
| February 2007 | ₩4,752 | ₩5,620 |
| January 2007 | ₩4,228 | ₩5,000 |
| December 2006 | ₩4,651 | ₩5,500 |
| November 2006 | ₩4,592 | ₩5,430 |
| October 2006 | ₩4,355 | ₩5,150 |
| September 2006 | ₩4,811 | ₩5,690 |
| August 2006 | ₩4,989 | ₩5,900 |
| July 2006 | ₩4,532 | ₩5,360 |
| June 2006 | ₩4,608 | ₩5,450 |
| May 2006 | ₩6,629 | ₩7,840 |
| April 2006 | ₩6,493 | ₩10,750 |
| March 2006 | ₩4,699 | ₩7,780 |
| February 2006 | ₩4,367 | ₩7,230 |
| January 2006 | ₩4,469 | ₩7,400 |
| December 2005 | ₩4,941 | ₩8,180 |
| November 2005 | ₩2,316 | ₩3,835 |
| October 2005 | ₩2,537 | ₩4,200 |
| September 2005 | ₩2,688 | ₩4,450 |
| August 2005 | ₩2,066 | ₩3,420 |
| July 2005 | ₩2,159 | ₩3,575 |
| June 2005 | ₩2,084 | ₩3,450 |
| May 2005 | ₩1,628 | ₩2,695 |
| April 2005 | ₩1,537 | ₩2,545 |
| March 2005 | ₩1,622 | ₩2,685 |
| February 2005 | ₩1,866 | ₩3,090 |
| January 2005 | ₩1,622 | ₩2,685 |
| December 2004 | ₩1,468 | ₩2,430 |
| November 2004 | ₩1,084 | ₩1,795 |
| October 2004 | ₩1,018 | ₩1,685 |
| September 2004 | ₩1,093 | ₩1,810 |
| August 2004 | ₩1,015 | ₩1,680 |
| July 2004 | ₩1,253 | ₩2,075 |
| June 2004 | ₩1,299 | ₩2,150 |
| May 2004 | ₩1,437 | ₩2,380 |
| April 2004 | ₩1,743 | ₩2,885 |
| March 2004 | ₩1,755 | ₩2,905 |
| February 2004 | ₩1,878 | ₩3,110 |
| January 2004 | ₩1,746 | ₩2,890 |
| December 2003 | ₩2,075 | ₩3,435 |
| November 2003 | ₩2,380 | ₩3,940 |
| October 2003 | ₩2,464 | ₩4,080 |
| September 2003 | ₩2,174 | ₩3,600 |
| August 2003 | ₩2,081 | ₩3,445 |
| July 2003 | ₩1,893 | ₩3,135 |
| June 2003 | ₩2,114 | ₩3,500 |
| May 2003 | ₩1,951 | ₩3,230 |
| April 2003 | ₩1,854 | ₩3,070 |
| March 2003 | ₩2,054 | ₩3,400 |
| February 2003 | ₩2,138 | ₩3,540 |
| January 2003 | ₩2,271 | ₩3,760 |
| December 2002 | ₩2,458 | ₩4,070 |
| November 2002 | ₩2,476 | ₩4,100 |
| October 2002 | ₩2,935 | ₩4,860 |
| September 2002 | ₩2,778 | ₩4,600 |
| August 2002 | ₩2,476 | ₩4,100 |
| July 2002 | ₩2,724 | ₩4,510 |
| June 2002 | ₩2,567 | ₩4,250 |
| May 2002 | ₩3,201 | ₩5,300 |
| April 2002 | ₩4,234 | ₩7,010 |
| March 2002 | ₩5,388 | ₩8,920 |
| February 2002 | ₩5,176 | ₩8,570 |
| January 2002 | ₩4,663 | ₩7,720 |
| December 2001 | ₩5,526 | ₩9,150 |
| November 2001 | ₩7,006 | ₩17,400 |
| October 2001 | ₩6,523 | ₩16,200 |
| September 2001 | ₩6,845 | ₩17,000 |
| August 2001 | ₩6,443 | ₩16,000 |
| July 2001 | ₩6,604 | ₩16,400 |
| June 2001 | ₩7,268 | ₩18,050 |
| May 2001 | ₩7,369 | ₩18,300 |
| April 2001 | ₩7,026 | ₩17,450 |
| March 2001 | ₩7,127 | ₩17,700 |
| February 2001 | ₩6,503 | ₩16,150 |
| January 2001 | ₩7,570 | ₩18,800 |
| December 2000 | ₩6,281 | ₩15,600 |
| November 2000 | ₩6,281 | ₩15,600 |
010170.KQ
Price: ₩20,300
52 week price:
Exchange: KOE
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 451.4 billion