HANSOLPNS - Price History

Monthly price history for 010420.KS (HANSOLPNS)

DateAdjusted priceReal price
May 2024 ₩1,257 ₩1,257
April 2024 ₩1,232 ₩1,232
March 2024 ₩1,205 ₩1,205
February 2024 ₩1,212 ₩1,237
January 2024 ₩1,196 ₩1,221
December 2023 ₩1,233 ₩1,259
November 2023 ₩1,203 ₩1,228
October 2023 ₩1,176 ₩1,200
September 2023 ₩1,352 ₩1,380
August 2023 ₩1,352 ₩1,380
July 2023 ₩1,499 ₩1,530
June 2023 ₩1,576 ₩1,609
May 2023 ₩1,374 ₩1,403
April 2023 ₩1,364 ₩1,392
March 2023 ₩1,486 ₩1,517
February 2023 ₩1,626 ₩1,660
January 2023 ₩1,596 ₩1,629
December 2022 ₩1,528 ₩1,560
November 2022 ₩1,784 ₩1,850
October 2022 ₩1,765 ₩1,830
September 2022 ₩1,499 ₩1,555
August 2022 ₩1,726 ₩1,790
July 2022 ₩1,543 ₩1,600
June 2022 ₩1,432 ₩1,485
May 2022 ₩1,876 ₩1,945
April 2022 ₩2,011 ₩2,085
March 2022 ₩2,059 ₩2,135
February 2022 ₩1,842 ₩1,910
January 2022 ₩1,673 ₩1,735
December 2021 ₩1,914 ₩1,985
November 2021 ₩1,695 ₩1,780
October 2021 ₩2,023 ₩2,125
September 2021 ₩2,099 ₩2,205
August 2021 ₩2,090 ₩2,195
July 2021 ₩2,485 ₩2,610
June 2021 ₩2,580 ₩2,710
May 2021 ₩2,218 ₩2,330
April 2021 ₩2,090 ₩2,195
March 2021 ₩1,899 ₩1,995
February 2021 ₩1,737 ₩1,825
January 2021 ₩1,647 ₩1,730
December 2020 ₩1,647 ₩1,730
November 2020 ₩1,575 ₩1,680
October 2020 ₩1,331 ₩1,420
September 2020 ₩1,383 ₩1,475
August 2020 ₩1,341 ₩1,430
July 2020 ₩1,313 ₩1,400
June 2020 ₩1,256 ₩1,340
May 2020 ₩1,350 ₩1,440
April 2020 ₩1,331 ₩1,420
March 2020 ₩1,106 ₩1,180
February 2020 ₩1,519 ₩1,620
January 2020 ₩1,669 ₩1,780
December 2019 ₩1,627 ₩1,735
November 2019 ₩1,500 ₩1,625
October 2019 ₩1,487 ₩1,610
September 2019 ₩1,537 ₩1,665
August 2019 ₩1,477 ₩1,600
July 2019 ₩1,408 ₩1,525
June 2019 ₩1,847 ₩2,000
May 2019 ₩1,270 ₩1,375
April 2019 ₩1,343 ₩1,455
March 2019 ₩1,311 ₩1,420
February 2019 ₩1,316 ₩1,425
January 2019 ₩1,325 ₩1,435
December 2018 ₩1,251 ₩1,355
November 2018 ₩1,169 ₩1,280
October 2018 ₩1,000 ₩1,095
September 2018 ₩1,210 ₩1,325
August 2018 ₩1,182 ₩1,295
July 2018 ₩1,178 ₩1,290
June 2018 ₩1,205 ₩1,320
May 2018 ₩1,338 ₩1,465
April 2018 ₩1,255 ₩1,375
March 2018 ₩1,228 ₩1,345
February 2018 ₩1,452 ₩1,590
January 2018 ₩1,520 ₩1,665
December 2017 ₩1,315 ₩1,440
November 2017 ₩1,436 ₩1,590
October 2017 ₩1,454 ₩1,610
September 2017 ₩1,260 ₩1,395
August 2017 ₩1,513 ₩1,675
July 2017 ₩1,536 ₩1,700
June 2017 ₩1,807 ₩2,000
May 2017 ₩1,974 ₩2,185
April 2017 ₩1,897 ₩2,100
March 2017 ₩2,077 ₩2,300
February 2017 ₩2,240 ₩2,480
January 2017 ₩2,227 ₩2,465
December 2016 ₩1,879 ₩2,080
November 2016 ₩1,789 ₩1,995
October 2016 ₩2,148 ₩2,395
September 2016 ₩2,044 ₩2,280
August 2016 ₩1,676 ₩81
July 2016 ₩1,840 ₩89
June 2016 ₩1,706 ₩83
May 2016 ₩1,577 ₩77
April 2016 ₩1,478 ₩72
March 2016 ₩1,488 ₩72
February 2016 ₩1,354 ₩66
January 2016 ₩1,428 ₩69
December 2015 ₩1,607 ₩78
November 2015 ₩1,226 ₩74
October 2015 ₩1,210 ₩73
September 2015 ₩938 ₩57
August 2015 ₩906 ₩55
July 2015 ₩986 ₩59
June 2015 ₩942 ₩57
May 2015 ₩1,098 ₩66
April 2015 ₩1,074 ₩65
March 2015 ₩1,086 ₩65
February 2015 ₩986 ₩59
January 2015 ₩958 ₩58
December 2014 ₩918 ₩55
November 2014 ₩684 ₩57
October 2014 ₩710 ₩59
September 2014 ₩850 ₩70
August 2014 ₩818 ₩68
July 2014 ₩704 ₩58
June 2014 ₩719 ₩59
May 2014 ₩798 ₩66
April 2014 ₩882 ₩73
March 2014 ₩780 ₩64
February 2014 ₩786 ₩65
January 2014 ₩696 ₩58
December 2013 ₩696 ₩58
November 2013 ₩495 ₩56
October 2013 ₩595 ₩67
September 2013 ₩649 ₩73
August 2013 ₩535 ₩60
July 2013 ₩580 ₩65
June 2013 ₩621 ₩70
May 2013 ₩829 ₩93
April 2013 ₩857 ₩96
March 2013 ₩679 ₩76
February 2013 ₩508 ₩57
January 2013 ₩396 ₩45
December 2012 ₩377 ₩42
November 2012 ₩234 ₩40
October 2012 ₩249 ₩43
September 2012 ₩273 ₩47
August 2012 ₩249 ₩43
July 2012 ₩245 ₩42
June 2012 ₩242 ₩41
May 2012 ₩248 ₩42
April 2012 ₩284 ₩49
March 2012 ₩294 ₩50
February 2012 ₩327 ₩56
January 2012 ₩299 ₩51
December 2011 ₩237 ₩40
November 2011 ₩148 ₩39
October 2011 ₩151 ₩40
September 2011 ₩125 ₩33
August 2011 ₩155 ₩41
July 2011 ₩166 ₩44
June 2011 ₩175 ₩47
May 2011 ₩182 ₩49
April 2011 ₩192 ₩51
March 2011 ₩200 ₩53
February 2011 ₩184 ₩49
January 2011 ₩232 ₩62
December 2010 ₩213 ₩57
November 2010 ₩165 ₩60
October 2010 ₩204 ₩74
September 2010 ₩213 ₩78
August 2010 ₩208 ₩76
July 2010 ₩244 ₩89
June 2010 ₩277 ₩101
May 2010 ₩275 ₩101
April 2010 ₩264 ₩96
March 2010 ₩207 ₩76
February 2010 ₩210 ₩77
January 2010 ₩190 ₩70
December 2009 ₩207 ₩76
November 2009 ₩129 ₩76
October 2009 ₩120 ₩71
September 2009 ₩106 ₩63
August 2009 ₩109 ₩64
July 2009 ₩102 ₩60
June 2009 ₩87 ₩52
May 2009 ₩96 ₩57
April 2009 ₩109 ₩64
March 2009 ₩112 ₩66
February 2009 ₩94 ₩55
January 2009 ₩91 ₩54
December 2008 ₩94 ₩56
November 2008 ₩50 ₩40
October 2008 ₩49 ₩40
September 2008 ₩87 ₩71
August 2008 ₩95 ₩77
July 2008 ₩91 ₩73
June 2008 ₩93 ₩75
May 2008 ₩93 ₩75
April 2008 ₩69 ₩56
March 2008 ₩69 ₩56
February 2008 ₩77 ₩62
January 2008 ₩69 ₩56
December 2007 ₩77 ₩62
November 2007 ₩51 ₩62
October 2007 ₩56 ₩68
September 2007 ₩67 ₩81
August 2007 ₩65 ₩80
July 2007 ₩73 ₩89
June 2007 ₩73 ₩89
May 2007 ₩72 ₩88
April 2007 ₩72 ₩88
March 2007 ₩75 ₩91
February 2007 ₩73 ₩89
January 2007 ₩66 ₩81
December 2006 ₩72 ₩88
November 2006 ₩54 ₩88
October 2006 ₩59 ₩96
September 2006 ₩51 ₩82
August 2006 ₩50 ₩81
July 2006 ₩55 ₩88
June 2006 ₩66 ₩107
May 2006 ₩85 ₩137
April 2006 ₩90 ₩146
March 2006 ₩114 ₩1,842
February 2006 ₩119 ₩1,928
January 2006 ₩102 ₩1,642
December 2005 ₩90 ₩1,451
November 2005 ₩77 ₩1,241
October 2005 ₩55 ₩881
September 2005 ₩53 ₩858
August 2005 ₩42 ₩684
July 2005 ₩34 ₩550
June 2005 ₩29 ₩476
May 2005 ₩30 ₩479
April 2005 ₩31 ₩506
March 2005 ₩35 ₩560
February 2005 ₩43 ₩172
January 2005 ₩47 ₩190
December 2004 ₩50 ₩202
November 2004 ₩66 ₩266
October 2004 ₩59 ₩237
September 2004 ₩72 ₩291
August 2004 ₩88 ₩356
July 2004 ₩37 ₩150
June 2004 ₩60 ₩242
May 2004 ₩53 ₩216
April 2004 ₩56 ₩22
March 2004 ₩44 ₩18
February 2004 ₩111 ₩45
January 2004 ₩130 ₩53
December 2003 ₩86 ₩35
November 2003 ₩90 ₩36
October 2003 ₩95 ₩38
September 2003 ₩104 ₩42
August 2003 ₩131 ₩53
July 2003 ₩105 ₩42
June 2003 ₩122 ₩49
May 2003 ₩141 ₩57
April 2003 ₩103 ₩41
March 2003 ₩87 ₩35
February 2003 ₩128 ₩52
January 2003 ₩125 ₩50
December 2002 ₩134 ₩54
November 2002 ₩188 ₩76
October 2002 ₩168 ₩68
September 2002 ₩163 ₩66
August 2002 ₩212 ₩86
July 2002 ₩205 ₩83
June 2002 ₩229 ₩92
May 2002 ₩298 ₩120
April 2002 ₩240 ₩97
March 2002 ₩309 ₩125
February 2002 ₩428 ₩173
January 2002 ₩258 ₩104
December 2001 ₩196 ₩79
November 2001 ₩217 ₩88
October 2001 ₩264 ₩106
September 2001 ₩173 ₩70
August 2001 ₩217 ₩87
July 2001 ₩311 ₩126
June 2001 ₩375 ₩151
May 2001 ₩422 ₩170
April 2001 ₩388 ₩157
March 2001 ₩367 ₩148
February 2001 ₩458 ₩185
January 2001 ₩438 ₩177
December 2000 ₩407 ₩164
November 2000 ₩500 ₩202
October 2000 ₩415 ₩167
September 2000 ₩546 ₩221
August 2000 ₩457 ₩184
July 2000 ₩412 ₩166
June 2000 ₩507 ₩205
May 2000 ₩533 ₩215
April 2000 ₩796 ₩322
March 2000 ₩1,132 ₩457
February 2000 ₩1,126 ₩454
January 2000 ₩1,066 ₩431
December 1999 ₩1,105 ₩496
November 1999 ₩1,344 ₩603
October 1999 ₩778 ₩349
September 1999 ₩800 ₩359
August 1999 ₩1,105 ₩496
July 1999 ₩1,303 ₩584
June 1999 ₩1,092 ₩490
May 1999 ₩1,181 ₩530
April 1999 ₩1,146 ₩514
March 1999 ₩950 ₩426
February 1999 ₩737 ₩331
January 1999 ₩817 ₩367
December 1998 ₩466 ₩211
November 1998 ₩358 ₩162
October 1998 ₩262 ₩119
September 1998 ₩236 ₩107
August 1998 ₩241 ₩109
July 1998 ₩271 ₩123
June 1998 ₩232 ₩105
May 1998 ₩296 ₩134
April 1998 ₩346 ₩156
March 1998 ₩465 ₩211
February 1998 ₩450 ₩204
January 1998 ₩616 ₩279
December 1997 ₩467 ₩213
November 1997 ₩661 ₩301
October 1997 ₩820 ₩374
September 1997 ₩1,269 ₩578
August 1997 ₩1,480 ₩675
July 1997 ₩1,331 ₩607
June 1997 ₩1,394 ₩635
May 1997 ₩1,518 ₩692
April 1997 ₩1,774 ₩809
March 1997 ₩1,418 ₩646
February 1997 ₩1,236 ₩563
January 1997 ₩1,317 ₩600
December 1996 ₩981 ₩447
November 1996 ₩1,320 ₩602
October 1996 ₩1,368 ₩623
September 1996 ₩1,666 ₩759
August 1996 ₩1,572 ₩716
July 1996 ₩1,824 ₩831
June 1996 ₩1,515 ₩690
May 1996 ₩1,543 ₩703
April 1996 ₩1,669 ₩761
March 1996 ₩1,207 ₩550
February 1996 ₩967 ₩441
January 1996 ₩1,284 ₩585
December 1995 ₩700 ₩319

010420.KS

Price: ₩1,257

52 week price:
1177.00
1750.00

Exchange: KSC

Sector: Basic Materials

Industry: Paper & Paper Products

Market Capitalization: 25.6 billion

Average Dividend Frequency: 1

Links: