HANSOLPNS - Price History
Monthly price history for 010420.KS (HANSOLPNS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₩1,257 | ₩1,257 |
April 2024 | ₩1,232 | ₩1,232 |
March 2024 | ₩1,205 | ₩1,205 |
February 2024 | ₩1,212 | ₩1,237 |
January 2024 | ₩1,196 | ₩1,221 |
December 2023 | ₩1,233 | ₩1,259 |
November 2023 | ₩1,203 | ₩1,228 |
October 2023 | ₩1,176 | ₩1,200 |
September 2023 | ₩1,352 | ₩1,380 |
August 2023 | ₩1,352 | ₩1,380 |
July 2023 | ₩1,499 | ₩1,530 |
June 2023 | ₩1,576 | ₩1,609 |
May 2023 | ₩1,374 | ₩1,403 |
April 2023 | ₩1,364 | ₩1,392 |
March 2023 | ₩1,486 | ₩1,517 |
February 2023 | ₩1,626 | ₩1,660 |
January 2023 | ₩1,596 | ₩1,629 |
December 2022 | ₩1,528 | ₩1,560 |
November 2022 | ₩1,784 | ₩1,850 |
October 2022 | ₩1,765 | ₩1,830 |
September 2022 | ₩1,499 | ₩1,555 |
August 2022 | ₩1,726 | ₩1,790 |
July 2022 | ₩1,543 | ₩1,600 |
June 2022 | ₩1,432 | ₩1,485 |
May 2022 | ₩1,876 | ₩1,945 |
April 2022 | ₩2,011 | ₩2,085 |
March 2022 | ₩2,059 | ₩2,135 |
February 2022 | ₩1,842 | ₩1,910 |
January 2022 | ₩1,673 | ₩1,735 |
December 2021 | ₩1,914 | ₩1,985 |
November 2021 | ₩1,695 | ₩1,780 |
October 2021 | ₩2,023 | ₩2,125 |
September 2021 | ₩2,099 | ₩2,205 |
August 2021 | ₩2,090 | ₩2,195 |
July 2021 | ₩2,485 | ₩2,610 |
June 2021 | ₩2,580 | ₩2,710 |
May 2021 | ₩2,218 | ₩2,330 |
April 2021 | ₩2,090 | ₩2,195 |
March 2021 | ₩1,899 | ₩1,995 |
February 2021 | ₩1,737 | ₩1,825 |
January 2021 | ₩1,647 | ₩1,730 |
December 2020 | ₩1,647 | ₩1,730 |
November 2020 | ₩1,575 | ₩1,680 |
October 2020 | ₩1,331 | ₩1,420 |
September 2020 | ₩1,383 | ₩1,475 |
August 2020 | ₩1,341 | ₩1,430 |
July 2020 | ₩1,313 | ₩1,400 |
June 2020 | ₩1,256 | ₩1,340 |
May 2020 | ₩1,350 | ₩1,440 |
April 2020 | ₩1,331 | ₩1,420 |
March 2020 | ₩1,106 | ₩1,180 |
February 2020 | ₩1,519 | ₩1,620 |
January 2020 | ₩1,669 | ₩1,780 |
December 2019 | ₩1,627 | ₩1,735 |
November 2019 | ₩1,500 | ₩1,625 |
October 2019 | ₩1,487 | ₩1,610 |
September 2019 | ₩1,537 | ₩1,665 |
August 2019 | ₩1,477 | ₩1,600 |
July 2019 | ₩1,408 | ₩1,525 |
June 2019 | ₩1,847 | ₩2,000 |
May 2019 | ₩1,270 | ₩1,375 |
April 2019 | ₩1,343 | ₩1,455 |
March 2019 | ₩1,311 | ₩1,420 |
February 2019 | ₩1,316 | ₩1,425 |
January 2019 | ₩1,325 | ₩1,435 |
December 2018 | ₩1,251 | ₩1,355 |
November 2018 | ₩1,169 | ₩1,280 |
October 2018 | ₩1,000 | ₩1,095 |
September 2018 | ₩1,210 | ₩1,325 |
August 2018 | ₩1,182 | ₩1,295 |
July 2018 | ₩1,178 | ₩1,290 |
June 2018 | ₩1,205 | ₩1,320 |
May 2018 | ₩1,338 | ₩1,465 |
April 2018 | ₩1,255 | ₩1,375 |
March 2018 | ₩1,228 | ₩1,345 |
February 2018 | ₩1,452 | ₩1,590 |
January 2018 | ₩1,520 | ₩1,665 |
December 2017 | ₩1,315 | ₩1,440 |
November 2017 | ₩1,436 | ₩1,590 |
October 2017 | ₩1,454 | ₩1,610 |
September 2017 | ₩1,260 | ₩1,395 |
August 2017 | ₩1,513 | ₩1,675 |
July 2017 | ₩1,536 | ₩1,700 |
June 2017 | ₩1,807 | ₩2,000 |
May 2017 | ₩1,974 | ₩2,185 |
April 2017 | ₩1,897 | ₩2,100 |
March 2017 | ₩2,077 | ₩2,300 |
February 2017 | ₩2,240 | ₩2,480 |
January 2017 | ₩2,227 | ₩2,465 |
December 2016 | ₩1,879 | ₩2,080 |
November 2016 | ₩1,789 | ₩1,995 |
October 2016 | ₩2,148 | ₩2,395 |
September 2016 | ₩2,044 | ₩2,280 |
August 2016 | ₩1,676 | ₩81 |
July 2016 | ₩1,840 | ₩89 |
June 2016 | ₩1,706 | ₩83 |
May 2016 | ₩1,577 | ₩77 |
April 2016 | ₩1,478 | ₩72 |
March 2016 | ₩1,488 | ₩72 |
February 2016 | ₩1,354 | ₩66 |
January 2016 | ₩1,428 | ₩69 |
December 2015 | ₩1,607 | ₩78 |
November 2015 | ₩1,226 | ₩74 |
October 2015 | ₩1,210 | ₩73 |
September 2015 | ₩938 | ₩57 |
August 2015 | ₩906 | ₩55 |
July 2015 | ₩986 | ₩59 |
June 2015 | ₩942 | ₩57 |
May 2015 | ₩1,098 | ₩66 |
April 2015 | ₩1,074 | ₩65 |
March 2015 | ₩1,086 | ₩65 |
February 2015 | ₩986 | ₩59 |
January 2015 | ₩958 | ₩58 |
December 2014 | ₩918 | ₩55 |
November 2014 | ₩684 | ₩57 |
October 2014 | ₩710 | ₩59 |
September 2014 | ₩850 | ₩70 |
August 2014 | ₩818 | ₩68 |
July 2014 | ₩704 | ₩58 |
June 2014 | ₩719 | ₩59 |
May 2014 | ₩798 | ₩66 |
April 2014 | ₩882 | ₩73 |
March 2014 | ₩780 | ₩64 |
February 2014 | ₩786 | ₩65 |
January 2014 | ₩696 | ₩58 |
December 2013 | ₩696 | ₩58 |
November 2013 | ₩495 | ₩56 |
October 2013 | ₩595 | ₩67 |
September 2013 | ₩649 | ₩73 |
August 2013 | ₩535 | ₩60 |
July 2013 | ₩580 | ₩65 |
June 2013 | ₩621 | ₩70 |
May 2013 | ₩829 | ₩93 |
April 2013 | ₩857 | ₩96 |
March 2013 | ₩679 | ₩76 |
February 2013 | ₩508 | ₩57 |
January 2013 | ₩396 | ₩45 |
December 2012 | ₩377 | ₩42 |
November 2012 | ₩234 | ₩40 |
October 2012 | ₩249 | ₩43 |
September 2012 | ₩273 | ₩47 |
August 2012 | ₩249 | ₩43 |
July 2012 | ₩245 | ₩42 |
June 2012 | ₩242 | ₩41 |
May 2012 | ₩248 | ₩42 |
April 2012 | ₩284 | ₩49 |
March 2012 | ₩294 | ₩50 |
February 2012 | ₩327 | ₩56 |
January 2012 | ₩299 | ₩51 |
December 2011 | ₩237 | ₩40 |
November 2011 | ₩148 | ₩39 |
October 2011 | ₩151 | ₩40 |
September 2011 | ₩125 | ₩33 |
August 2011 | ₩155 | ₩41 |
July 2011 | ₩166 | ₩44 |
June 2011 | ₩175 | ₩47 |
May 2011 | ₩182 | ₩49 |
April 2011 | ₩192 | ₩51 |
March 2011 | ₩200 | ₩53 |
February 2011 | ₩184 | ₩49 |
January 2011 | ₩232 | ₩62 |
December 2010 | ₩213 | ₩57 |
November 2010 | ₩165 | ₩60 |
October 2010 | ₩204 | ₩74 |
September 2010 | ₩213 | ₩78 |
August 2010 | ₩208 | ₩76 |
July 2010 | ₩244 | ₩89 |
June 2010 | ₩277 | ₩101 |
May 2010 | ₩275 | ₩101 |
April 2010 | ₩264 | ₩96 |
March 2010 | ₩207 | ₩76 |
February 2010 | ₩210 | ₩77 |
January 2010 | ₩190 | ₩70 |
December 2009 | ₩207 | ₩76 |
November 2009 | ₩129 | ₩76 |
October 2009 | ₩120 | ₩71 |
September 2009 | ₩106 | ₩63 |
August 2009 | ₩109 | ₩64 |
July 2009 | ₩102 | ₩60 |
June 2009 | ₩87 | ₩52 |
May 2009 | ₩96 | ₩57 |
April 2009 | ₩109 | ₩64 |
March 2009 | ₩112 | ₩66 |
February 2009 | ₩94 | ₩55 |
January 2009 | ₩91 | ₩54 |
December 2008 | ₩94 | ₩56 |
November 2008 | ₩50 | ₩40 |
October 2008 | ₩49 | ₩40 |
September 2008 | ₩87 | ₩71 |
August 2008 | ₩95 | ₩77 |
July 2008 | ₩91 | ₩73 |
June 2008 | ₩93 | ₩75 |
May 2008 | ₩93 | ₩75 |
April 2008 | ₩69 | ₩56 |
March 2008 | ₩69 | ₩56 |
February 2008 | ₩77 | ₩62 |
January 2008 | ₩69 | ₩56 |
December 2007 | ₩77 | ₩62 |
November 2007 | ₩51 | ₩62 |
October 2007 | ₩56 | ₩68 |
September 2007 | ₩67 | ₩81 |
August 2007 | ₩65 | ₩80 |
July 2007 | ₩73 | ₩89 |
June 2007 | ₩73 | ₩89 |
May 2007 | ₩72 | ₩88 |
April 2007 | ₩72 | ₩88 |
March 2007 | ₩75 | ₩91 |
February 2007 | ₩73 | ₩89 |
January 2007 | ₩66 | ₩81 |
December 2006 | ₩72 | ₩88 |
November 2006 | ₩54 | ₩88 |
October 2006 | ₩59 | ₩96 |
September 2006 | ₩51 | ₩82 |
August 2006 | ₩50 | ₩81 |
July 2006 | ₩55 | ₩88 |
June 2006 | ₩66 | ₩107 |
May 2006 | ₩85 | ₩137 |
April 2006 | ₩90 | ₩146 |
March 2006 | ₩114 | ₩1,842 |
February 2006 | ₩119 | ₩1,928 |
January 2006 | ₩102 | ₩1,642 |
December 2005 | ₩90 | ₩1,451 |
November 2005 | ₩77 | ₩1,241 |
October 2005 | ₩55 | ₩881 |
September 2005 | ₩53 | ₩858 |
August 2005 | ₩42 | ₩684 |
July 2005 | ₩34 | ₩550 |
June 2005 | ₩29 | ₩476 |
May 2005 | ₩30 | ₩479 |
April 2005 | ₩31 | ₩506 |
March 2005 | ₩35 | ₩560 |
February 2005 | ₩43 | ₩172 |
January 2005 | ₩47 | ₩190 |
December 2004 | ₩50 | ₩202 |
November 2004 | ₩66 | ₩266 |
October 2004 | ₩59 | ₩237 |
September 2004 | ₩72 | ₩291 |
August 2004 | ₩88 | ₩356 |
July 2004 | ₩37 | ₩150 |
June 2004 | ₩60 | ₩242 |
May 2004 | ₩53 | ₩216 |
April 2004 | ₩56 | ₩22 |
March 2004 | ₩44 | ₩18 |
February 2004 | ₩111 | ₩45 |
January 2004 | ₩130 | ₩53 |
December 2003 | ₩86 | ₩35 |
November 2003 | ₩90 | ₩36 |
October 2003 | ₩95 | ₩38 |
September 2003 | ₩104 | ₩42 |
August 2003 | ₩131 | ₩53 |
July 2003 | ₩105 | ₩42 |
June 2003 | ₩122 | ₩49 |
May 2003 | ₩141 | ₩57 |
April 2003 | ₩103 | ₩41 |
March 2003 | ₩87 | ₩35 |
February 2003 | ₩128 | ₩52 |
January 2003 | ₩125 | ₩50 |
December 2002 | ₩134 | ₩54 |
November 2002 | ₩188 | ₩76 |
October 2002 | ₩168 | ₩68 |
September 2002 | ₩163 | ₩66 |
August 2002 | ₩212 | ₩86 |
July 2002 | ₩205 | ₩83 |
June 2002 | ₩229 | ₩92 |
May 2002 | ₩298 | ₩120 |
April 2002 | ₩240 | ₩97 |
March 2002 | ₩309 | ₩125 |
February 2002 | ₩428 | ₩173 |
January 2002 | ₩258 | ₩104 |
December 2001 | ₩196 | ₩79 |
November 2001 | ₩217 | ₩88 |
October 2001 | ₩264 | ₩106 |
September 2001 | ₩173 | ₩70 |
August 2001 | ₩217 | ₩87 |
July 2001 | ₩311 | ₩126 |
June 2001 | ₩375 | ₩151 |
May 2001 | ₩422 | ₩170 |
April 2001 | ₩388 | ₩157 |
March 2001 | ₩367 | ₩148 |
February 2001 | ₩458 | ₩185 |
January 2001 | ₩438 | ₩177 |
December 2000 | ₩407 | ₩164 |
November 2000 | ₩500 | ₩202 |
October 2000 | ₩415 | ₩167 |
September 2000 | ₩546 | ₩221 |
August 2000 | ₩457 | ₩184 |
July 2000 | ₩412 | ₩166 |
June 2000 | ₩507 | ₩205 |
May 2000 | ₩533 | ₩215 |
April 2000 | ₩796 | ₩322 |
March 2000 | ₩1,132 | ₩457 |
February 2000 | ₩1,126 | ₩454 |
January 2000 | ₩1,066 | ₩431 |
December 1999 | ₩1,105 | ₩496 |
November 1999 | ₩1,344 | ₩603 |
October 1999 | ₩778 | ₩349 |
September 1999 | ₩800 | ₩359 |
August 1999 | ₩1,105 | ₩496 |
July 1999 | ₩1,303 | ₩584 |
June 1999 | ₩1,092 | ₩490 |
May 1999 | ₩1,181 | ₩530 |
April 1999 | ₩1,146 | ₩514 |
March 1999 | ₩950 | ₩426 |
February 1999 | ₩737 | ₩331 |
January 1999 | ₩817 | ₩367 |
December 1998 | ₩466 | ₩211 |
November 1998 | ₩358 | ₩162 |
October 1998 | ₩262 | ₩119 |
September 1998 | ₩236 | ₩107 |
August 1998 | ₩241 | ₩109 |
July 1998 | ₩271 | ₩123 |
June 1998 | ₩232 | ₩105 |
May 1998 | ₩296 | ₩134 |
April 1998 | ₩346 | ₩156 |
March 1998 | ₩465 | ₩211 |
February 1998 | ₩450 | ₩204 |
January 1998 | ₩616 | ₩279 |
December 1997 | ₩467 | ₩213 |
November 1997 | ₩661 | ₩301 |
October 1997 | ₩820 | ₩374 |
September 1997 | ₩1,269 | ₩578 |
August 1997 | ₩1,480 | ₩675 |
July 1997 | ₩1,331 | ₩607 |
June 1997 | ₩1,394 | ₩635 |
May 1997 | ₩1,518 | ₩692 |
April 1997 | ₩1,774 | ₩809 |
March 1997 | ₩1,418 | ₩646 |
February 1997 | ₩1,236 | ₩563 |
January 1997 | ₩1,317 | ₩600 |
December 1996 | ₩981 | ₩447 |
November 1996 | ₩1,320 | ₩602 |
October 1996 | ₩1,368 | ₩623 |
September 1996 | ₩1,666 | ₩759 |
August 1996 | ₩1,572 | ₩716 |
July 1996 | ₩1,824 | ₩831 |
June 1996 | ₩1,515 | ₩690 |
May 1996 | ₩1,543 | ₩703 |
April 1996 | ₩1,669 | ₩761 |
March 1996 | ₩1,207 | ₩550 |
February 1996 | ₩967 | ₩441 |
January 1996 | ₩1,284 | ₩585 |
December 1995 | ₩700 | ₩319 |
010420.KS
Price: ₩1,257
52 week price:
Exchange: KSC
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 25.6 billion
Average Dividend Frequency: 1