DB Inc. ( 012030.KS) - Price History
Monthly price history for 012030.KS (DB Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩1,958 | ₩1,958 |
| May 2026 | ₩2,085 | ₩2,085 |
| April 2026 | ₩2,010 | ₩2,010 |
| March 2026 | ₩1,596 | ₩1,596 |
| February 2026 | ₩2,025 | ₩2,025 |
| January 2026 | ₩1,832 | ₩1,832 |
| December 2025 | ₩1,474 | ₩1,474 |
| November 2025 | ₩1,454 | ₩1,454 |
| October 2025 | ₩1,455 | ₩1,455 |
| September 2025 | ₩1,546 | ₩1,546 |
| August 2025 | ₩1,376 | ₩1,376 |
| July 2025 | ₩1,352 | ₩1,352 |
| June 2025 | ₩1,496 | ₩1,496 |
| May 2025 | ₩1,388 | ₩1,388 |
| April 2025 | ₩1,290 | ₩1,290 |
| March 2025 | ₩1,211 | ₩1,211 |
| February 2025 | ₩1,305 | ₩1,305 |
| January 2025 | ₩1,217 | ₩1,217 |
| December 2024 | ₩1,304 | ₩1,304 |
| November 2024 | ₩1,435 | ₩1,435 |
| October 2024 | ₩1,606 | ₩1,606 |
| September 2024 | ₩1,450 | ₩1,450 |
| August 2024 | ₩1,265 | ₩1,265 |
| July 2024 | ₩1,172 | ₩1,172 |
| June 2024 | ₩1,347 | ₩1,347 |
| May 2024 | ₩1,368 | ₩1,368 |
| April 2024 | ₩1,440 | ₩1,440 |
| March 2024 | ₩1,548 | ₩1,548 |
| February 2024 | ₩1,568 | ₩1,568 |
| January 2024 | ₩1,599 | ₩1,599 |
| December 2023 | ₩1,733 | ₩1,733 |
| November 2023 | ₩1,743 | ₩1,743 |
| October 2023 | ₩1,583 | ₩1,583 |
| September 2023 | ₩1,775 | ₩1,775 |
| August 2023 | ₩1,785 | ₩1,785 |
| July 2023 | ₩2,035 | ₩2,035 |
| June 2023 | ₩2,245 | ₩2,245 |
| May 2023 | ₩1,758 | ₩1,758 |
| April 2023 | ₩1,811 | ₩1,811 |
| March 2023 | ₩1,685 | ₩1,685 |
| February 2023 | ₩1,544 | ₩1,544 |
| January 2023 | ₩917 | ₩917 |
| December 2022 | ₩803 | ₩803 |
| November 2022 | ₩834 | ₩834 |
| October 2022 | ₩754 | ₩754 |
| September 2022 | ₩738 | ₩738 |
| August 2022 | ₩804 | ₩804 |
| July 2022 | ₩830 | ₩830 |
| June 2022 | ₩799 | ₩799 |
| May 2022 | ₩952 | ₩952 |
| April 2022 | ₩990 | ₩990 |
| March 2022 | ₩1,120 | ₩1,120 |
| February 2022 | ₩857 | ₩857 |
| January 2022 | ₩862 | ₩862 |
| December 2021 | ₩950 | ₩950 |
| November 2021 | ₩921 | ₩921 |
| October 2021 | ₩1,020 | ₩1,020 |
| September 2021 | ₩1,020 | ₩1,020 |
| August 2021 | ₩1,055 | ₩1,055 |
| July 2021 | ₩1,245 | ₩1,245 |
| June 2021 | ₩1,055 | ₩1,055 |
| May 2021 | ₩1,010 | ₩1,010 |
| April 2021 | ₩930 | ₩930 |
| March 2021 | ₩871 | ₩871 |
| February 2021 | ₩870 | ₩870 |
| January 2021 | ₩856 | ₩856 |
| December 2020 | ₩796 | ₩796 |
| November 2020 | ₩735 | ₩735 |
| October 2020 | ₩681 | ₩681 |
| September 2020 | ₩702 | ₩702 |
| August 2020 | ₩709 | ₩709 |
| July 2020 | ₩724 | ₩724 |
| June 2020 | ₩691 | ₩691 |
| May 2020 | ₩749 | ₩749 |
| April 2020 | ₩748 | ₩748 |
| March 2020 | ₩566 | ₩566 |
| February 2020 | ₩715 | ₩715 |
| January 2020 | ₩790 | ₩790 |
| December 2019 | ₩880 | ₩880 |
| November 2019 | ₩763 | ₩763 |
| October 2019 | ₩786 | ₩786 |
| September 2019 | ₩762 | ₩762 |
| August 2019 | ₩776 | ₩776 |
| July 2019 | ₩798 | ₩798 |
| June 2019 | ₩914 | ₩914 |
| May 2019 | ₩932 | ₩932 |
| April 2019 | ₩870 | ₩870 |
| March 2019 | ₩858 | ₩858 |
| February 2019 | ₩910 | ₩910 |
| January 2019 | ₩957 | ₩957 |
| December 2018 | ₩831 | ₩831 |
| November 2018 | ₩829 | ₩829 |
| October 2018 | ₩809 | ₩809 |
| September 2018 | ₩980 | ₩980 |
| August 2018 | ₩813 | ₩813 |
| July 2018 | ₩865 | ₩865 |
| June 2018 | ₩956 | ₩956 |
| May 2018 | ₩1,145 | ₩1,145 |
| April 2018 | ₩809 | ₩809 |
| March 2018 | ₩828 | ₩828 |
| February 2018 | ₩695 | ₩695 |
| January 2018 | ₩744 | ₩744 |
| December 2017 | ₩658 | ₩658 |
| November 2017 | ₩729 | ₩729 |
| October 2017 | ₩785 | ₩785 |
| September 2017 | ₩870 | ₩870 |
| August 2017 | ₩733 | ₩733 |
| July 2017 | ₩743 | ₩743 |
| June 2017 | ₩750 | ₩750 |
| May 2017 | ₩706 | ₩706 |
| April 2017 | ₩717 | ₩717 |
| March 2017 | ₩706 | ₩706 |
| February 2017 | ₩719 | ₩719 |
| January 2017 | ₩781 | ₩781 |
| December 2016 | ₩734 | ₩734 |
| November 2016 | ₩710 | ₩710 |
| October 2016 | ₩802 | ₩802 |
| September 2016 | ₩764 | ₩764 |
| August 2016 | ₩802 | ₩802 |
| July 2016 | ₩778 | ₩778 |
| June 2016 | ₩781 | ₩781 |
| May 2016 | ₩773 | ₩773 |
| April 2016 | ₩805 | ₩8,050 |
| March 2016 | ₩640 | ₩6,400 |
| February 2016 | ₩426 | ₩4,260 |
| January 2016 | ₩435 | ₩4,350 |
| December 2015 | ₩496 | ₩4,955 |
| November 2015 | ₩492 | ₩4,920 |
| October 2015 | ₩580 | ₩5,800 |
| September 2015 | ₩670 | ₩6,700 |
| August 2015 | ₩649 | ₩6,490 |
| July 2015 | ₩620 | ₩6,200 |
| June 2015 | ₩577 | ₩5,770 |
| May 2015 | ₩462 | ₩4,625 |
| April 2015 | ₩355 | ₩3,550 |
| March 2015 | ₩330 | ₩3,300 |
| February 2015 | ₩365 | ₩3,650 |
| January 2015 | ₩260 | ₩2,605 |
| December 2014 | ₩251 | ₩2,510 |
| November 2014 | ₩256 | ₩2,555 |
| October 2014 | ₩232 | ₩2,315 |
| September 2014 | ₩250 | ₩2,500 |
| August 2014 | ₩304 | ₩3,035 |
| July 2014 | ₩307 | ₩3,070 |
| June 2014 | ₩224 | ₩2,245 |
| May 2014 | ₩412 | ₩4,115 |
| April 2014 | ₩438 | ₩4,380 |
| March 2014 | ₩482 | ₩4,820 |
| February 2014 | ₩450 | ₩4,500 |
| January 2014 | ₩465 | ₩4,650 |
| December 2013 | ₩444 | ₩4,440 |
| November 2013 | ₩462 | ₩4,620 |
| October 2013 | ₩416 | ₩4,155 |
| September 2013 | ₩535 | ₩5,350 |
| August 2013 | ₩539 | ₩5,390 |
| July 2013 | ₩579 | ₩5,790 |
| June 2013 | ₩547 | ₩5,470 |
| May 2013 | ₩642 | ₩6,420 |
| April 2013 | ₩593 | ₩5,930 |
| March 2013 | ₩648 | ₩6,480 |
| February 2013 | ₩682 | ₩6,820 |
| January 2013 | ₩645 | ₩6,450 |
| December 2012 | ₩621 | ₩6,210 |
| November 2012 | ₩600 | ₩6,100 |
| October 2012 | ₩606 | ₩6,160 |
| September 2012 | ₩757 | ₩7,700 |
| August 2012 | ₩688 | ₩7,000 |
| July 2012 | ₩676 | ₩6,870 |
| June 2012 | ₩649 | ₩6,600 |
| May 2012 | ₩724 | ₩7,360 |
| April 2012 | ₩787 | ₩8,000 |
| March 2012 | ₩966 | ₩9,819 |
| February 2012 | ₩1,008 | ₩10,253 |
| January 2012 | ₩950 | ₩9,661 |
| December 2011 | ₩845 | ₩8,596 |
| November 2011 | ₩907 | ₩9,346 |
| October 2011 | ₩911 | ₩9,385 |
| September 2011 | ₩834 | ₩8,596 |
| August 2011 | ₩1,113 | ₩11,475 |
| July 2011 | ₩1,335 | ₩13,762 |
| June 2011 | ₩1,163 | ₩11,988 |
| May 2011 | ₩1,278 | ₩13,171 |
| April 2011 | ₩1,350 | ₩13,920 |
| March 2011 | ₩1,504 | ₩15,497 |
| February 2011 | ₩1,519 | ₩15,655 |
| January 2011 | ₩1,469 | ₩15,142 |
| December 2010 | ₩1,745 | ₩17,982 |
| November 2010 | ₩1,937 | ₩20,269 |
| October 2010 | ₩2,231 | ₩23,344 |
| September 2010 | ₩2,050 | ₩21,452 |
| August 2010 | ₩1,843 | ₩19,283 |
| July 2010 | ₩1,255 | ₩13,131 |
| June 2010 | ₩1,074 | ₩11,238 |
| May 2010 | ₩1,081 | ₩11,317 |
| April 2010 | ₩1,240 | ₩12,974 |
| March 2010 | ₩1,221 | ₩12,776 |
| February 2010 | ₩1,153 | ₩12,067 |
| January 2010 | ₩1,130 | ₩11,830 |
| December 2009 | ₩1,187 | ₩12,421 |
| November 2009 | ₩1,036 | ₩11,199 |
| October 2009 | ₩1,066 | ₩11,514 |
| September 2009 | ₩1,139 | ₩12,303 |
| August 2009 | ₩1,383 | ₩14,945 |
| July 2009 | ₩1,343 | ₩14,511 |
| June 2009 | ₩1,453 | ₩15,694 |
| May 2009 | ₩1,124 | ₩12,145 |
| April 2009 | ₩989 | ₩10,686 |
| March 2009 | ₩821 | ₩8,872 |
| February 2009 | ₩828 | ₩8,951 |
| January 2009 | ₩642 | ₩6,932 |
| December 2008 | ₩595 | ₩6,428 |
| November 2008 | ₩581 | ₩6,467 |
| October 2008 | ₩656 | ₩7,303 |
| September 2008 | ₩949 | ₩10,568 |
| August 2008 | ₩1,119 | ₩12,461 |
| July 2008 | ₩1,332 | ₩14,827 |
| June 2008 | ₩1,275 | ₩14,196 |
| May 2008 | ₩1,225 | ₩13,644 |
| April 2008 | ₩1,084 | ₩12,067 |
| March 2008 | ₩1,013 | ₩11,278 |
| February 2008 | ₩1,296 | ₩14,433 |
| January 2008 | ₩1,013 | ₩11,278 |
| December 2007 | ₩1,239 | ₩13,802 |
| November 2007 | ₩1,261 | ₩14,472 |
| October 2007 | ₩1,302 | ₩14,945 |
| September 2007 | ₩1,718 | ₩19,717 |
| August 2007 | ₩1,924 | ₩22,083 |
| July 2007 | ₩1,992 | ₩22,871 |
| June 2007 | ₩1,134 | ₩13,013 |
| May 2007 | ₩962 | ₩11,041 |
| April 2007 | ₩945 | ₩10,844 |
| March 2007 | ₩814 | ₩9,346 |
| February 2007 | ₩824 | ₩9,464 |
| January 2007 | ₩807 | ₩9,267 |
| December 2006 | ₩859 | ₩10,253 |
| November 2006 | ₩882 | ₩10,529 |
| October 2006 | ₩809 | ₩9,661 |
| September 2006 | ₩859 | ₩10,253 |
| August 2006 | ₩865 | ₩10,331 |
| July 2006 | ₩875 | ₩10,450 |
| June 2006 | ₩958 | ₩11,436 |
| May 2006 | ₩978 | ₩11,672 |
| April 2006 | ₩1,090 | ₩13,013 |
| March 2006 | ₩839 | ₩10,016 |
| February 2006 | ₩842 | ₩10,055 |
| January 2006 | ₩931 | ₩11,120 |
| December 2005 | ₩1,001 | ₩11,948 |
| November 2005 | ₩1,028 | ₩12,697 |
| October 2005 | ₩1,022 | ₩12,619 |
| September 2005 | ₩1,012 | ₩12,500 |
| August 2005 | ₩970 | ₩11,988 |
| July 2005 | ₩990 | ₩12,224 |
| June 2005 | ₩964 | ₩11,909 |
| May 2005 | ₩884 | ₩10,923 |
| April 2005 | ₩887 | ₩10,962 |
| March 2005 | ₩897 | ₩11,081 |
| February 2005 | ₩983 | ₩12,145 |
| January 2005 | ₩725 | ₩8,951 |
| December 2004 | ₩779 | ₩9,622 |
| November 2004 | ₩707 | ₩9,109 |
| October 2004 | ₩590 | ₩7,603 |
| September 2004 | ₩509 | ₩6,562 |
| August 2004 | ₩430 | ₩5,536 |
| July 2004 | ₩398 | ₩5,126 |
| June 2004 | ₩393 | ₩5,071 |
| May 2004 | ₩414 | ₩5,339 |
| April 2004 | ₩416 | ₩5,363 |
| March 2004 | ₩394 | ₩5,079 |
| February 2004 | ₩416 | ₩5,363 |
| January 2004 | ₩408 | ₩5,260 |
| December 2003 | ₩396 | ₩5,111 |
| November 2003 | ₩370 | ₩5,158 |
| October 2003 | ₩360 | ₩5,008 |
| September 2003 | ₩355 | ₩4,945 |
| August 2003 | ₩359 | ₩5,000 |
| July 2003 | ₩362 | ₩5,040 |
| June 2003 | ₩353 | ₩4,913 |
| May 2003 | ₩351 | ₩4,882 |
| April 2003 | ₩336 | ₩4,685 |
| March 2003 | ₩315 | ₩4,393 |
| February 2003 | ₩293 | ₩4,085 |
| January 2003 | ₩335 | ₩4,669 |
| December 2002 | ₩357 | ₩4,969 |
| November 2002 | ₩370 | ₩5,757 |
| October 2002 | ₩347 | ₩5,402 |
| September 2002 | ₩386 | ₩6,017 |
| August 2002 | ₩349 | ₩5,442 |
| July 2002 | ₩353 | ₩5,505 |
| June 2002 | ₩363 | ₩5,655 |
| May 2002 | ₩386 | ₩6,010 |
| April 2002 | ₩383 | ₩5,970 |
| March 2002 | ₩392 | ₩6,112 |
| February 2002 | ₩345 | ₩5,371 |
| January 2002 | ₩315 | ₩4,913 |
| December 2001 | ₩319 | ₩5,363 |
| November 2001 | ₩306 | ₩5,150 |
| October 2001 | ₩288 | ₩4,835 |
| September 2001 | ₩267 | ₩4,495 |
| August 2001 | ₩291 | ₩4,890 |
| July 2001 | ₩307 | ₩5,166 |
| June 2001 | ₩345 | ₩5,805 |
| May 2001 | ₩333 | ₩5,600 |
| April 2001 | ₩324 | ₩5,442 |
| March 2001 | ₩321 | ₩5,394 |
| February 2001 | ₩316 | ₩5,308 |
| January 2001 | ₩297 | ₩4,992 |
| December 2000 | ₩252 | ₩4,645 |
| November 2000 | ₩240 | ₩4,417 |
| October 2000 | ₩214 | ₩3,935 |
| September 2000 | ₩253 | ₩4,653 |
| August 2000 | ₩253 | ₩4,653 |
| July 2000 | ₩200 | ₩3,683 |
| June 2000 | ₩208 | ₩3,833 |
| May 2000 | ₩202 | ₩3,715 |
| April 2000 | ₩251 | ₩4,622 |
| March 2000 | ₩299 | ₩5,513 |
| February 2000 | ₩270 | ₩4,969 |
| January 2000 | ₩211 | ₩3,892 |
| December 1999 | ₩212 | ₩4,322 |
| November 1999 | ₩250 | ₩5,111 |
| October 1999 | ₩313 | ₩6,380 |
| September 1999 | ₩309 | ₩6,309 |
| August 1999 | ₩440 | ₩8,991 |
| July 1999 | ₩313 | ₩6,388 |
| June 1999 | ₩277 | ₩5,655 |
| May 1999 | ₩301 | ₩6,152 |
| April 1999 | ₩340 | ₩6,940 |
| March 1999 | ₩217 | ₩4,426 |
| February 1999 | ₩177 | ₩3,616 |
| January 1999 | ₩211 | ₩4,305 |
| December 1998 | ₩206 | ₩4,362 |
| November 1998 | ₩182 | ₩3,846 |
| October 1998 | ₩120 | ₩2,526 |
| September 1998 | ₩126 | ₩2,669 |
| August 1998 | ₩111 | ₩2,336 |
| July 1998 | ₩126 | ₩2,666 |
| June 1998 | ₩61 | ₩1,297 |
| May 1998 | ₩67 | ₩1,406 |
| April 1998 | ₩111 | ₩2,348 |
| March 1998 | ₩158 | ₩3,329 |
| February 1998 | ₩141 | ₩2,985 |
| January 1998 | ₩152 | ₩3,220 |
| December 1997 | ₩130 | ₩2,738 |
| November 1997 | ₩168 | ₩3,542 |
| October 1997 | ₩226 | ₩4,776 |
| September 1997 | ₩375 | ₩7,921 |
| August 1997 | ₩386 | ₩8,151 |
| July 1997 | ₩323 | ₩6,831 |
| June 1997 | ₩302 | ₩6,372 |
| May 1997 | ₩304 | ₩6,429 |
| April 1997 | ₩331 | ₩7,003 |
| March 1997 | ₩318 | ₩6,716 |
| February 1997 | ₩265 | ₩5,597 |
| January 1997 | ₩247 | ₩5,224 |
| December 1996 | ₩240 | ₩5,126 |
| November 1996 | ₩298 | ₩6,372 |
| October 1996 | ₩323 | ₩6,888 |
| September 1996 | ₩304 | ₩6,486 |
| August 1996 | ₩339 | ₩7,233 |
| July 1996 | ₩288 | ₩6,142 |
| June 1996 | ₩288 | ₩6,142 |
| May 1996 | ₩290 | ₩6,199 |
| April 1996 | ₩296 | ₩6,314 |
| March 1996 | ₩236 | ₩5,046 |
| February 1996 | ₩228 | ₩4,879 |
| January 1996 | ₩277 | ₩5,912 |
| December 1995 | ₩237 | ₩5,051 |
012030.KS
Price: ₩1,958
52 week price:
Exchange: KSC
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 359.7 billion