Smart Fish Wealthlink Holdings Limited ( 0139.HK) - Price History
Monthly price history for 0139.HK (Smart Fish Wealthlink Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.12 | HK$0.12 |
| May 2026 | HK$0.12 | HK$0.12 |
| April 2026 | HK$0.11 | HK$0.11 |
| March 2026 | HK$0.14 | HK$0.14 |
| February 2026 | HK$0.18 | HK$0.18 |
| January 2026 | HK$0.18 | HK$0.18 |
| December 2025 | HK$0.14 | HK$0.14 |
| November 2025 | HK$0.20 | HK$0.20 |
| October 2025 | HK$0.42 | HK$0.43 |
| September 2025 | HK$0.32 | HK$0.32 |
| August 2025 | HK$0.32 | HK$0.32 |
| July 2025 | HK$0.38 | HK$0.38 |
| June 2025 | HK$0.32 | HK$0.32 |
| May 2025 | HK$0.53 | HK$0.54 |
| April 2025 | HK$0.61 | HK$0.62 |
| March 2025 | HK$0.77 | HK$0.78 |
| February 2025 | HK$0.28 | HK$0.28 |
| January 2025 | HK$0.28 | HK$0.28 |
| December 2024 | HK$0.28 | HK$0.28 |
| November 2024 | HK$0.34 | HK$0.34 |
| October 2024 | HK$0.28 | HK$0.28 |
| September 2024 | HK$0.32 | HK$0.32 |
| August 2024 | HK$0.24 | HK$0.24 |
| July 2024 | HK$0.22 | HK$0.22 |
| June 2024 | HK$0.34 | HK$0.34 |
| May 2024 | HK$0.46 | HK$0.46 |
| April 2024 | HK$0.55 | HK$0.56 |
| March 2024 | HK$0.46 | HK$0.46 |
| February 2024 | HK$0.36 | HK$0.36 |
| January 2024 | HK$0.26 | HK$0.26 |
| December 2023 | HK$0.36 | HK$0.36 |
| November 2023 | HK$0.42 | HK$0.42 |
| October 2023 | HK$0.42 | HK$0.42 |
| September 2023 | HK$0.55 | HK$0.56 |
| August 2023 | HK$0.46 | HK$0.46 |
| July 2023 | HK$0.57 | HK$0.58 |
| June 2023 | HK$0.69 | HK$0.70 |
| May 2023 | HK$0.91 | HK$0.92 |
| April 2023 | HK$0.87 | HK$0.88 |
| March 2023 | HK$1.19 | HK$1.20 |
| February 2023 | HK$1.72 | HK$1.74 |
| January 2023 | HK$2.63 | HK$2.66 |
| December 2022 | HK$2.27 | HK$2.30 |
| November 2022 | HK$0.95 | HK$0.96 |
| October 2022 | HK$0.75 | HK$0.76 |
| September 2022 | HK$0.49 | HK$0.50 |
| August 2022 | HK$0.65 | HK$0.66 |
| July 2022 | HK$0.71 | HK$0.72 |
| June 2022 | HK$0.53 | HK$0.54 |
| May 2022 | HK$0.36 | HK$0.36 |
| April 2022 | HK$0.26 | HK$0.26 |
| March 2022 | HK$0.30 | HK$0.30 |
| February 2022 | HK$0.49 | HK$0.50 |
| January 2022 | HK$0.20 | HK$0.20 |
| December 2021 | HK$0.20 | HK$0.20 |
| November 2021 | HK$0.22 | HK$0.22 |
| October 2021 | HK$0.22 | HK$0.22 |
| September 2021 | HK$0.24 | HK$0.24 |
| August 2021 | HK$0.26 | HK$0.26 |
| July 2021 | HK$0.28 | HK$0.28 |
| June 2021 | HK$0.34 | HK$0.34 |
| May 2021 | HK$0.36 | HK$0.36 |
| April 2021 | HK$0.34 | HK$0.34 |
| March 2021 | HK$0.44 | HK$0.44 |
| February 2021 | HK$0.51 | HK$0.52 |
| January 2021 | HK$0.44 | HK$0.44 |
| December 2020 | HK$0.40 | HK$0.40 |
| November 2020 | HK$0.40 | HK$0.40 |
| October 2020 | HK$0.40 | HK$0.40 |
| September 2020 | HK$0.42 | HK$0.42 |
| August 2020 | HK$0.48 | HK$0.48 |
| July 2020 | HK$0.48 | HK$0.48 |
| June 2020 | HK$0.38 | HK$0.38 |
| May 2020 | HK$0.36 | HK$0.36 |
| April 2020 | HK$0.40 | HK$0.40 |
| March 2020 | HK$0.59 | HK$0.60 |
| February 2020 | HK$0.97 | HK$0.98 |
| January 2020 | HK$1.01 | HK$1.02 |
| December 2019 | HK$1.01 | HK$1.02 |
| November 2019 | HK$1.15 | HK$1.16 |
| October 2019 | HK$1.36 | HK$1.38 |
| September 2019 | HK$1.50 | HK$1.52 |
| August 2019 | HK$1.25 | HK$1.26 |
| July 2019 | HK$1.68 | HK$1.70 |
| June 2019 | HK$1.42 | HK$1.44 |
| May 2019 | HK$0.91 | HK$0.92 |
| April 2019 | HK$1.17 | HK$1.18 |
| March 2019 | HK$1.21 | HK$1.22 |
| February 2019 | HK$1.09 | HK$1.10 |
| January 2019 | HK$0.67 | HK$0.68 |
| December 2018 | HK$0.85 | HK$0.86 |
| November 2018 | HK$0.85 | HK$0.86 |
| October 2018 | HK$0.97 | HK$0.98 |
| September 2018 | HK$1.15 | HK$1.16 |
| August 2018 | HK$1.19 | HK$1.20 |
| July 2018 | HK$1.34 | HK$1.36 |
| June 2018 | HK$1.78 | HK$1.80 |
| May 2018 | HK$2.06 | HK$2.08 |
| April 2018 | HK$2.16 | HK$2.18 |
| March 2018 | HK$2.41 | HK$2.44 |
| February 2018 | HK$2.75 | HK$2.78 |
| January 2018 | HK$2.87 | HK$2.90 |
| December 2017 | HK$2.67 | HK$2.70 |
| November 2017 | HK$2.71 | HK$2.74 |
| October 2017 | HK$2.71 | HK$2.74 |
| September 2017 | HK$3.28 | HK$3.32 |
| August 2017 | HK$2.22 | HK$2.24 |
| July 2017 | HK$2.35 | HK$2.38 |
| June 2017 | HK$3.70 | HK$3.74 |
| May 2017 | HK$5.44 | HK$5.50 |
| April 2017 | HK$4.55 | HK$4.60 |
| March 2017 | HK$3.08 | HK$3.12 |
| February 2017 | HK$3.22 | HK$3.26 |
| January 2017 | HK$3.04 | HK$3.08 |
| December 2016 | HK$3.24 | HK$3.28 |
| November 2016 | HK$3.46 | HK$3.50 |
| October 2016 | HK$3.68 | HK$3.72 |
| September 2016 | HK$4.05 | HK$4.10 |
| August 2016 | HK$4.69 | HK$4.74 |
| July 2016 | HK$5.04 | HK$5.10 |
| June 2016 | HK$5.14 | HK$5.20 |
| May 2016 | HK$5.24 | HK$5.30 |
| April 2016 | HK$5.54 | HK$5.60 |
| March 2016 | HK$5.54 | HK$5.60 |
| February 2016 | HK$7.71 | HK$7.80 |
| January 2016 | HK$7.12 | HK$7.20 |
| December 2015 | HK$11.67 | HK$11.80 |
| November 2015 | HK$9.69 | HK$9.80 |
| October 2015 | HK$14.44 | HK$14.60 |
| September 2015 | HK$15.03 | HK$15.20 |
| August 2015 | HK$14.63 | HK$14.80 |
| July 2015 | HK$17.40 | HK$17.60 |
| June 2015 | HK$19.58 | HK$19.80 |
| May 2015 | HK$24.52 | HK$24.80 |
| April 2015 | HK$15.03 | HK$15.20 |
| March 2015 | HK$5.24 | HK$5.30 |
| February 2015 | HK$13.25 | HK$13.40 |
| January 2015 | HK$11.67 | HK$11.80 |
| December 2014 | HK$12.66 | HK$12.80 |
| November 2014 | HK$31.05 | HK$31.40 |
| October 2014 | HK$35.79 | HK$36.20 |
| September 2014 | HK$177.97 | HK$180 |
| August 2014 | HK$197.74 | HK$200 |
| July 2014 | HK$80.09 | HK$81 |
| June 2014 | HK$28.67 | HK$29 |
| May 2014 | HK$26.70 | HK$27 |
| April 2014 | HK$27.29 | HK$27.60 |
| March 2014 | HK$29.66 | HK$30 |
| February 2014 | HK$44.69 | HK$45.20 |
| January 2014 | HK$36.19 | HK$36.60 |
| December 2013 | HK$22.54 | HK$22.80 |
| November 2013 | HK$25.71 | HK$26 |
| October 2013 | HK$23.93 | HK$24.20 |
| September 2013 | HK$17.60 | HK$17.80 |
| August 2013 | HK$22.54 | HK$22.80 |
| July 2013 | HK$22.61 | HK$22.87 |
| June 2013 | HK$17.69 | HK$17.89 |
| May 2013 | HK$23.84 | HK$24.11 |
| April 2013 | HK$32.45 | HK$32.82 |
| March 2013 | HK$30.76 | HK$31.11 |
| February 2013 | HK$35.37 | HK$35.78 |
| January 2013 | HK$49.98 | HK$50.56 |
| December 2012 | HK$42.30 | HK$42.78 |
| November 2012 | HK$49.22 | HK$49.78 |
| October 2012 | HK$53.06 | HK$53.67 |
| September 2012 | HK$49.98 | HK$50.56 |
| August 2012 | HK$55.37 | HK$56 |
| July 2012 | HK$56.91 | HK$57.56 |
| June 2012 | HK$59.98 | HK$60.67 |
| May 2012 | HK$63.06 | HK$63.78 |
| April 2012 | HK$66.90 | HK$67.67 |
| March 2012 | HK$70.75 | HK$71.56 |
| February 2012 | HK$73.06 | HK$73.89 |
| January 2012 | HK$71.52 | HK$72.33 |
| December 2011 | HK$71.52 | HK$72.33 |
| November 2011 | HK$73.06 | HK$73.89 |
| October 2011 | HK$76.90 | HK$77.78 |
| September 2011 | HK$76.90 | HK$77.78 |
| August 2011 | HK$76.90 | HK$77.78 |
| July 2011 | HK$92.28 | HK$93.33 |
| June 2011 | HK$95.36 | HK$96.44 |
| May 2011 | HK$93.05 | HK$94.11 |
| April 2011 | HK$96.89 | HK$98 |
| March 2011 | HK$99.97 | HK$101.11 |
| February 2011 | HK$92.28 | HK$93.33 |
| January 2011 | HK$99.97 | HK$101.11 |
| December 2010 | HK$96.89 | HK$98 |
| November 2010 | HK$102.28 | HK$103.44 |
| October 2010 | HK$121.50 | HK$122.89 |
| September 2010 | HK$88.44 | HK$89.44 |
| August 2010 | HK$76.13 | HK$77 |
| July 2010 | HK$80.74 | HK$81.67 |
| June 2010 | HK$93.82 | HK$94.89 |
| May 2010 | HK$99.97 | HK$101.11 |
| April 2010 | HK$116.12 | HK$117.44 |
| March 2010 | HK$119.20 | HK$120.56 |
| February 2010 | HK$102.28 | HK$103.44 |
| January 2010 | HK$94.59 | HK$95.67 |
| December 2009 | HK$99.97 | HK$101.11 |
| November 2009 | HK$105.35 | HK$106.56 |
| October 2009 | HK$103.82 | HK$105 |
| September 2009 | HK$107.66 | HK$108.89 |
| August 2009 | HK$97.66 | HK$98.78 |
| July 2009 | HK$133.81 | HK$135.33 |
| June 2009 | HK$125.35 | HK$126.78 |
| May 2009 | HK$117.66 | HK$119 |
| April 2009 | HK$99.20 | HK$100.33 |
| March 2009 | HK$101.51 | HK$102.67 |
| February 2009 | HK$92.28 | HK$93.33 |
| January 2009 | HK$49.22 | HK$49.78 |
| December 2008 | HK$52.29 | HK$52.89 |
| November 2008 | HK$39.99 | HK$40.44 |
| October 2008 | HK$29.22 | HK$29.56 |
| September 2008 | HK$48.45 | HK$49 |
| August 2008 | HK$82.28 | HK$83.22 |
| July 2008 | HK$148.42 | HK$150.11 |
| June 2008 | HK$196.10 | HK$198.33 |
| May 2008 | HK$203.78 | HK$206.11 |
| April 2008 | HK$230.70 | HK$233.33 |
| March 2008 | HK$230.70 | HK$233.33 |
| February 2008 | HK$311.44 | HK$315 |
| January 2008 | HK$230.70 | HK$233.33 |
| December 2007 | HK$380.66 | HK$385 |
| November 2007 | HK$422.95 | HK$427.78 |
| October 2007 | HK$399.88 | HK$404.44 |
| September 2007 | HK$269.15 | HK$272.22 |
| August 2007 | HK$246.08 | HK$248.89 |
| July 2007 | HK$269.15 | HK$272.22 |
| June 2007 | HK$186.87 | HK$189 |
| May 2007 | HK$226.86 | HK$229.44 |
| April 2007 | HK$168.41 | HK$170.33 |
| March 2007 | HK$253.77 | HK$256.67 |
| February 2007 | HK$284.53 | HK$287.78 |
| January 2007 | HK$299.91 | HK$303.33 |
| December 2006 | HK$407.57 | HK$412.22 |
| November 2006 | HK$307.60 | HK$311.11 |
| October 2006 | HK$280.68 | HK$283.89 |
| September 2006 | HK$253.77 | HK$256.67 |
| August 2006 | HK$261.46 | HK$264.44 |
| July 2006 | HK$77.67 | HK$78.56 |
| June 2006 | HK$80.74 | HK$81.67 |
| May 2006 | HK$63.83 | HK$64.56 |
| April 2006 | HK$76.13 | HK$77 |
| March 2006 | HK$88.44 | HK$89.44 |
| February 2006 | HK$60.75 | HK$61.44 |
| January 2006 | HK$56.91 | HK$57.56 |
| December 2005 | HK$56.91 | HK$57.56 |
| November 2005 | HK$63.06 | HK$63.78 |
| October 2005 | HK$42.30 | HK$42.78 |
| September 2005 | HK$90.74 | HK$91.78 |
| August 2005 | HK$90.74 | HK$91.78 |
0139.HK
Price: HK$0.12
52 week price:
Dividend Yield: 1.30%
5-year range yield:
Forward Dividend Yield: 1.84%
Dividend Per Share: 0.00 HKD
Earnings Per Share: -0.14 HKD
P/E Ratio: -1.25
Exchange: HKG
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 179.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 1