JFTECH - Price History
Monthly price history for 0146.KL (JFTECH)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR0.92 | MYR0.92 |
April 2024 | MYR0.84 | MYR0.84 |
March 2024 | MYR0.89 | MYR0.89 |
February 2024 | MYR0.88 | MYR0.88 |
January 2024 | MYR0.85 | MYR0.85 |
December 2023 | MYR0.92 | MYR0.92 |
November 2023 | MYR0.92 | MYR0.92 |
October 2023 | MYR1.01 | MYR1.01 |
September 2023 | MYR1.09 | MYR1.09 |
August 2023 | MYR0.87 | MYR0.87 |
July 2023 | MYR0.90 | MYR0.90 |
June 2023 | MYR0.87 | MYR0.88 |
May 2023 | MYR0.75 | MYR0.75 |
April 2023 | MYR0.77 | MYR0.78 |
March 2023 | MYR0.79 | MYR0.80 |
February 2023 | MYR0.80 | MYR0.80 |
January 2023 | MYR0.91 | MYR0.92 |
December 2022 | MYR0.80 | MYR0.81 |
November 2022 | MYR0.77 | MYR0.78 |
October 2022 | MYR0.61 | MYR0.62 |
September 2022 | MYR0.63 | MYR0.64 |
August 2022 | MYR0.71 | MYR0.72 |
July 2022 | MYR0.80 | MYR0.82 |
June 2022 | MYR0.68 | MYR0.69 |
May 2022 | MYR0.80 | MYR0.82 |
April 2022 | MYR0.97 | MYR0.98 |
March 2022 | MYR1.03 | MYR1.05 |
February 2022 | MYR1.13 | MYR1.16 |
January 2022 | MYR1.17 | MYR1.20 |
December 2021 | MYR1.40 | MYR1.43 |
November 2021 | MYR1.46 | MYR1.49 |
October 2021 | MYR1.45 | MYR1.48 |
September 2021 | MYR1.38 | MYR1.41 |
August 2021 | MYR1.39 | MYR1.43 |
July 2021 | MYR1.32 | MYR1.36 |
June 2021 | MYR1.22 | MYR1.25 |
May 2021 | MYR1.22 | MYR1.25 |
April 2021 | MYR1.40 | MYR1.44 |
March 2021 | MYR1.16 | MYR1.19 |
February 2021 | MYR1.43 | MYR1.47 |
January 2021 | MYR1.74 | MYR1.79 |
December 2020 | MYR1.20 | MYR4.96 |
November 2020 | MYR1.12 | MYR4.63 |
October 2020 | MYR0.95 | MYR3.90 |
September 2020 | MYR0.85 | MYR3.52 |
August 2020 | MYR0.95 | MYR3.92 |
July 2020 | MYR0.80 | MYR3.30 |
June 2020 | MYR0.58 | MYR2.42 |
May 2020 | MYR0.44 | MYR1.80 |
April 2020 | MYR0.37 | MYR1.54 |
March 2020 | MYR0.34 | MYR1.39 |
February 2020 | MYR0.41 | MYR1.68 |
January 2020 | MYR0.35 | MYR1.45 |
December 2019 | MYR0.37 | MYR1.52 |
November 2019 | MYR0.29 | MYR1.22 |
October 2019 | MYR0.26 | MYR1.10 |
September 2019 | MYR0.19 | MYR0.78 |
August 2019 | MYR0.19 | MYR0.78 |
July 2019 | MYR0.18 | MYR0.77 |
June 2019 | MYR0.18 | MYR0.75 |
May 2019 | MYR0.19 | MYR0.80 |
April 2019 | MYR0.22 | MYR0.90 |
March 2019 | MYR0.21 | MYR0.86 |
February 2019 | MYR0.19 | MYR0.78 |
January 2019 | MYR0.18 | MYR0.75 |
December 2018 | MYR0.17 | MYR0.71 |
November 2018 | MYR0.21 | MYR0.86 |
October 2018 | MYR0.21 | MYR0.89 |
September 2018 | MYR0.23 | MYR0.96 |
August 2018 | MYR0.20 | MYR0.84 |
July 2018 | MYR0.18 | MYR0.74 |
June 2018 | MYR0.17 | MYR0.71 |
May 2018 | MYR0.15 | MYR0.62 |
April 2018 | MYR0.17 | MYR0.70 |
March 2018 | MYR0.19 | MYR0.80 |
February 2018 | MYR0.22 | MYR0.92 |
January 2018 | MYR0.25 | MYR1.03 |
December 2017 | MYR0.33 | MYR1.38 |
November 2017 | MYR0.30 | MYR2.09 |
October 2017 | MYR0.29 | MYR2.03 |
September 2017 | MYR0.30 | MYR2.08 |
August 2017 | MYR0.28 | MYR1.95 |
July 2017 | MYR0.31 | MYR2.17 |
June 2017 | MYR0.28 | MYR1.96 |
May 2017 | MYR0.21 | MYR1.44 |
April 2017 | MYR0.12 | MYR0.82 |
March 2017 | MYR0.11 | MYR0.76 |
February 2017 | MYR0.07 | MYR0.50 |
January 2017 | MYR0.07 | MYR0.50 |
December 2016 | MYR0.08 | MYR0.08 |
November 2016 | MYR0.08 | MYR0.54 |
October 2016 | MYR0.07 | MYR0.51 |
September 2016 | MYR0.10 | MYR0.67 |
August 2016 | MYR0.10 | MYR0.70 |
July 2016 | MYR0.08 | MYR0.59 |
June 2016 | MYR0.09 | MYR0.64 |
May 2016 | MYR0.09 | MYR0.64 |
April 2016 | MYR0.09 | MYR0.65 |
March 2016 | MYR0.09 | MYR0.62 |
February 2016 | MYR0.10 | MYR0.67 |
January 2016 | MYR0.12 | MYR0.82 |
December 2015 | MYR0.11 | MYR0.78 |
November 2015 | MYR0.10 | MYR0.70 |
October 2015 | MYR0.09 | MYR0.66 |
September 2015 | MYR0.09 | MYR0.66 |
August 2015 | MYR0.09 | MYR0.62 |
July 2015 | MYR0.09 | MYR0.62 |
June 2015 | MYR0.08 | MYR0.60 |
May 2015 | MYR0.09 | MYR0.64 |
April 2015 | MYR0.09 | MYR0.65 |
March 2015 | MYR0.10 | MYR0.68 |
February 2015 | MYR0.10 | MYR0.68 |
January 2015 | MYR0.10 | MYR0.68 |
December 2014 | MYR0.09 | MYR0.64 |
November 2014 | MYR0.07 | MYR0.48 |
October 2014 | MYR0.07 | MYR0.53 |
September 2014 | MYR0.06 | MYR0.47 |
August 2014 | MYR0.07 | MYR0.51 |
July 2014 | MYR0.08 | MYR0.60 |
June 2014 | MYR0.07 | MYR0.50 |
May 2014 | MYR0.06 | MYR0.42 |
April 2014 | MYR0.06 | MYR0.44 |
March 2014 | MYR0.05 | MYR0.34 |
February 2014 | MYR0.04 | MYR0.32 |
January 2014 | MYR0.04 | MYR0.28 |
December 2013 | MYR0.04 | MYR0.25 |
November 2013 | MYR0.03 | MYR0.24 |
October 2013 | MYR0.04 | MYR0.26 |
September 2013 | MYR0.04 | MYR0.25 |
August 2013 | MYR0.03 | MYR0.23 |
July 2013 | MYR0.03 | MYR0.20 |
June 2013 | MYR0.03 | MYR0.18 |
May 2013 | MYR0.03 | MYR0.20 |
April 2013 | MYR0.03 | MYR0.18 |
March 2013 | MYR0.03 | MYR0.21 |
February 2013 | MYR0.03 | MYR0.20 |
January 2013 | MYR0.03 | MYR0.22 |
December 2012 | MYR0.04 | MYR0.26 |
November 2012 | MYR0.03 | MYR0.24 |
October 2012 | MYR0.05 | MYR0.33 |
September 2012 | MYR0.02 | MYR0.18 |
August 2012 | MYR0.02 | MYR0.17 |
July 2012 | MYR0.02 | MYR0.18 |
June 2012 | MYR0.02 | MYR0.16 |
May 2012 | MYR0.02 | MYR0.14 |
April 2012 | MYR0.02 | MYR0.13 |
March 2012 | MYR0.02 | MYR0.14 |
February 2012 | MYR0.02 | MYR0.14 |
January 2012 | MYR0.02 | MYR0.14 |
December 2011 | MYR0.02 | MYR0.16 |
November 2011 | MYR0.02 | MYR0.15 |
October 2011 | MYR0.02 | MYR0.15 |
September 2011 | MYR0.02 | MYR0.12 |
August 2011 | MYR0.02 | MYR0.14 |
July 2011 | MYR0.02 | MYR0.12 |
June 2011 | MYR0.02 | MYR0.13 |
May 2011 | MYR0.02 | MYR0.14 |
April 2011 | MYR0.02 | MYR0.14 |
March 2011 | MYR0.02 | MYR0.14 |
February 2011 | MYR0.02 | MYR0.14 |
January 2011 | MYR0.02 | MYR0.18 |
December 2010 | MYR0.02 | MYR0.19 |
November 2010 | MYR0.02 | MYR0.17 |
October 2010 | MYR0.02 | MYR0.19 |
September 2010 | MYR0.02 | MYR0.19 |
August 2010 | MYR0.02 | MYR0.20 |
July 2010 | MYR0.02 | MYR0.18 |
June 2010 | MYR0.02 | MYR0.20 |
May 2010 | MYR0.03 | MYR0.23 |
April 2010 | MYR0.02 | MYR0.02 |
March 2010 | MYR0.03 | MYR0.23 |
February 2010 | MYR0.03 | MYR0.23 |
January 2010 | MYR0.03 | MYR0.26 |
December 2009 | MYR0.03 | MYR0.24 |
November 2009 | MYR0.03 | MYR0.24 |
October 2009 | MYR0.04 | MYR0.30 |
September 2009 | MYR0.04 | MYR0.28 |
August 2009 | MYR0.03 | MYR0.26 |
July 2009 | MYR0.03 | MYR0.24 |
June 2009 | MYR0.03 | MYR0.24 |
May 2009 | MYR0.03 | MYR0.27 |
April 2009 | MYR0.03 | MYR0.25 |
March 2009 | MYR0.03 | MYR0.23 |
February 2009 | MYR0.03 | MYR0.03 |
January 2009 | MYR0.03 | MYR0.23 |
December 2008 | MYR0.03 | MYR0.24 |
November 2008 | MYR0.03 | MYR0.23 |
October 2008 | MYR0.03 | MYR0.23 |
September 2008 | MYR0.03 | MYR0.22 |
August 2008 | MYR0.03 | MYR0.22 |
July 2008 | MYR0.03 | MYR0.23 |
June 2008 | MYR0.03 | MYR0.24 |
May 2008 | MYR0.03 | MYR0.24 |
April 2008 | MYR0.03 | MYR0.24 |
0146.KL
Price: MYR0.92
Dividend Yield: 0.01%
Forward Dividend Yield: 0.54%
Payout Ratio: 50.00%
Dividend Per Share: 0.01 MYR
Earnings Per Share: 0.01 MYR
P/E Ratio: 88
Exchange: KLS
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 820.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%