Careplus Group Berhad ( 0163.KL) - Price History
Monthly price history for 0163.KL (Careplus Group Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | MYR0.08 | MYR0.08 |
| May 2026 | MYR0.08 | MYR0.08 |
| April 2026 | MYR0.07 | MYR0.07 |
| March 2026 | MYR0.08 | MYR0.08 |
| February 2026 | MYR0.08 | MYR0.08 |
| January 2026 | MYR0.08 | MYR0.08 |
| December 2025 | MYR0.08 | MYR0.08 |
| November 2025 | MYR0.08 | MYR0.08 |
| October 2025 | MYR0.10 | MYR0.10 |
| September 2025 | MYR0.10 | MYR0.10 |
| August 2025 | MYR0.10 | MYR0.10 |
| July 2025 | MYR0.12 | MYR0.12 |
| June 2025 | MYR0.12 | MYR0.12 |
| May 2025 | MYR0.14 | MYR0.14 |
| April 2025 | MYR0.16 | MYR0.16 |
| March 2025 | MYR0.17 | MYR0.17 |
| February 2025 | MYR0.20 | MYR0.20 |
| January 2025 | MYR0.24 | MYR0.24 |
| December 2024 | MYR0.26 | MYR0.26 |
| November 2024 | MYR0.26 | MYR0.26 |
| October 2024 | MYR0.24 | MYR0.24 |
| September 2024 | MYR0.26 | MYR0.26 |
| August 2024 | MYR0.27 | MYR0.27 |
| July 2024 | MYR0.29 | MYR0.29 |
| June 2024 | MYR0.30 | MYR0.30 |
| May 2024 | MYR0.30 | MYR0.30 |
| April 2024 | MYR0.29 | MYR0.29 |
| March 2024 | MYR0.28 | MYR0.28 |
| February 2024 | MYR0.29 | MYR0.29 |
| January 2024 | MYR0.34 | MYR0.34 |
| December 2023 | MYR0.42 | MYR0.42 |
| November 2023 | MYR0.30 | MYR0.30 |
| October 2023 | MYR0.26 | MYR0.26 |
| September 2023 | MYR0.27 | MYR0.27 |
| August 2023 | MYR0.26 | MYR0.26 |
| July 2023 | MYR0.30 | MYR0.30 |
| June 2023 | MYR0.28 | MYR0.28 |
| May 2023 | MYR0.30 | MYR0.30 |
| April 2023 | MYR0.29 | MYR0.29 |
| March 2023 | MYR0.30 | MYR0.30 |
| February 2023 | MYR0.28 | MYR0.28 |
| January 2023 | MYR0.40 | MYR0.40 |
| December 2022 | MYR0.48 | MYR0.48 |
| November 2022 | MYR0.42 | MYR0.42 |
| October 2022 | MYR0.52 | MYR0.52 |
| September 2022 | MYR0.24 | MYR0.24 |
| August 2022 | MYR0.30 | MYR0.30 |
| July 2022 | MYR0.42 | MYR0.42 |
| June 2022 | MYR0.44 | MYR0.44 |
| May 2022 | MYR0.53 | MYR0.53 |
| April 2022 | MYR0.64 | MYR0.64 |
| March 2022 | MYR0.66 | MYR0.66 |
| February 2022 | MYR0.70 | MYR0.70 |
| January 2022 | MYR0.90 | MYR0.90 |
| December 2021 | MYR1.04 | MYR1.04 |
| November 2021 | MYR1.30 | MYR1.30 |
| October 2021 | MYR0.92 | MYR0.92 |
| September 2021 | MYR1.24 | MYR1.24 |
| August 2021 | MYR1.72 | MYR1.72 |
| July 2021 | MYR1.72 | MYR1.74 |
| June 2021 | MYR1.63 | MYR1.65 |
| May 2021 | MYR2.12 | MYR2.14 |
| April 2021 | MYR2.85 | MYR2.91 |
| March 2021 | MYR1.24 | MYR1.27 |
| February 2021 | MYR1.76 | MYR1.82 |
| January 2021 | MYR2.38 | MYR2.46 |
| December 2020 | MYR2 | MYR2.07 |
| November 2020 | MYR2.70 | MYR2.79 |
| October 2020 | MYR3.16 | MYR3.27 |
| September 2020 | MYR2.88 | MYR2.98 |
| August 2020 | MYR3.36 | MYR3.47 |
| July 2020 | MYR3.53 | MYR3.65 |
| June 2020 | MYR1.37 | MYR1.42 |
| May 2020 | MYR1.35 | MYR1.40 |
| April 2020 | MYR0.44 | MYR0.46 |
| March 2020 | MYR0.26 | MYR0.28 |
| February 2020 | MYR0.23 | MYR0.24 |
| January 2020 | MYR0.31 | MYR0.32 |
| December 2019 | MYR0.15 | MYR0.16 |
| November 2019 | MYR0.12 | MYR0.13 |
| October 2019 | MYR0.14 | MYR0.14 |
| September 2019 | MYR0.12 | MYR0.13 |
| August 2019 | MYR0.12 | MYR0.13 |
| July 2019 | MYR0.14 | MYR0.15 |
| June 2019 | MYR0.15 | MYR0.16 |
| May 2019 | MYR0.15 | MYR0.16 |
| April 2019 | MYR0.15 | MYR0.16 |
| March 2019 | MYR0.15 | MYR0.16 |
| February 2019 | MYR0.17 | MYR0.18 |
| January 2019 | MYR0.18 | MYR0.18 |
| December 2018 | MYR0.20 | MYR0.20 |
| November 2018 | MYR0.19 | MYR0.20 |
| October 2018 | MYR0.19 | MYR0.20 |
| September 2018 | MYR0.22 | MYR0.23 |
| August 2018 | MYR0.21 | MYR0.22 |
| July 2018 | MYR0.23 | MYR0.24 |
| June 2018 | MYR0.22 | MYR0.23 |
| May 2018 | MYR0.22 | MYR0.22 |
| April 2018 | MYR0.23 | MYR0.24 |
| March 2018 | MYR0.24 | MYR0.25 |
| February 2018 | MYR0.26 | MYR0.26 |
| January 2018 | MYR0.26 | MYR0.28 |
| December 2017 | MYR0.31 | MYR0.32 |
| November 2017 | MYR0.30 | MYR0.31 |
| October 2017 | MYR0.34 | MYR0.35 |
| September 2017 | MYR0.31 | MYR0.32 |
| August 2017 | MYR0.32 | MYR0.33 |
| July 2017 | MYR0.40 | MYR0.41 |
| June 2017 | MYR0.40 | MYR0.41 |
| May 2017 | MYR0.34 | MYR0.36 |
| April 2017 | MYR0.28 | MYR0.29 |
| March 2017 | MYR0.30 | MYR0.31 |
| February 2017 | MYR0.26 | MYR0.27 |
| January 2017 | MYR0.26 | MYR0.28 |
| December 2016 | MYR0.25 | MYR0.26 |
| November 2016 | MYR0.24 | MYR0.25 |
| October 2016 | MYR0.29 | MYR0.30 |
| September 2016 | MYR0.30 | MYR0.31 |
| August 2016 | MYR0.29 | MYR0.30 |
| July 2016 | MYR0.30 | MYR0.32 |
| June 2016 | MYR0.32 | MYR0.34 |
| May 2016 | MYR0.37 | MYR0.38 |
| April 2016 | MYR0.39 | MYR0.41 |
| March 2016 | MYR0.43 | MYR0.45 |
| February 2016 | MYR0.45 | MYR0.48 |
| January 2016 | MYR0.44 | MYR0.46 |
| December 2015 | MYR0.53 | MYR0.56 |
| November 2015 | MYR0.50 | MYR0.52 |
| October 2015 | MYR0.52 | MYR0.54 |
| September 2015 | MYR0.45 | MYR0.47 |
| August 2015 | MYR0.41 | MYR0.42 |
| July 2015 | MYR0.49 | MYR0.52 |
| June 2015 | MYR0.46 | MYR0.73 |
| May 2015 | MYR0.44 | MYR0.70 |
| April 2015 | MYR0.41 | MYR0.65 |
| March 2015 | MYR0.34 | MYR0.54 |
| February 2015 | MYR0.35 | MYR0.54 |
| January 2015 | MYR0.29 | MYR0.45 |
| December 2014 | MYR0.26 | MYR0.40 |
| November 2014 | MYR0.30 | MYR0.48 |
| October 2014 | MYR0.31 | MYR0.49 |
| September 2014 | MYR0.28 | MYR0.44 |
| August 2014 | MYR0.23 | MYR0.36 |
| July 2014 | MYR0.20 | MYR0.32 |
| June 2014 | MYR0.20 | MYR0.32 |
| May 2014 | MYR0.22 | MYR0.35 |
| April 2014 | MYR0.22 | MYR0.34 |
| March 2014 | MYR0.21 | MYR0.34 |
| February 2014 | MYR0.20 | MYR0.32 |
| January 2014 | MYR0.19 | MYR0.30 |
| December 2013 | MYR0.20 | MYR0.31 |
| November 2013 | MYR0.20 | MYR0.32 |
| October 2013 | MYR0.21 | MYR0.34 |
| September 2013 | MYR0.21 | MYR0.34 |
| August 2013 | MYR0.22 | MYR0.35 |
| July 2013 | MYR0.21 | MYR0.34 |
| June 2013 | MYR0.21 | MYR0.34 |
| May 2013 | MYR0.21 | MYR0.33 |
| April 2013 | MYR0.19 | MYR0.30 |
| March 2013 | MYR0.19 | MYR0.30 |
| February 2013 | MYR0.17 | MYR0.27 |
| January 2013 | MYR0.17 | MYR0.28 |
| December 2012 | MYR0.18 | MYR0.28 |
| November 2012 | MYR0.18 | MYR0.28 |
| October 2012 | MYR0.19 | MYR0.30 |
| September 2012 | MYR0.19 | MYR0.30 |
| August 2012 | MYR0.20 | MYR0.32 |
| July 2012 | MYR0.21 | MYR0.34 |
| June 2012 | MYR0.19 | MYR0.30 |
| May 2012 | MYR0.19 | MYR0.30 |
| April 2012 | MYR0.19 | MYR0.30 |
| March 2012 | MYR0.21 | MYR0.33 |
| February 2012 | MYR0.22 | MYR0.36 |
| January 2012 | MYR0.21 | MYR0.33 |
| December 2011 | MYR0.21 | MYR0.34 |
| November 2011 | MYR0.21 | MYR0.33 |
| October 2011 | MYR0.22 | MYR0.36 |
| September 2011 | MYR0.18 | MYR0.29 |
| August 2011 | MYR0.22 | MYR0.35 |
| July 2011 | MYR0.30 | MYR0.48 |
| June 2011 | MYR0.26 | MYR0.42 |
| May 2011 | MYR0.22 | MYR0.36 |
| April 2011 | MYR0.24 | MYR0.38 |
| March 2011 | MYR0.22 | MYR0.35 |
| February 2011 | MYR0.21 | MYR0.34 |
| January 2011 | MYR0.22 | MYR0.36 |
| December 2010 | MYR0.21 | MYR0.34 |
0163.KL
Price: MYR0.08
52 week price:
Earnings Per Share: -0.10 MYR
P/E Ratio: -0.70
Exchange: KLS
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 54.1 million