CHINA EB LTD - Price History

Monthly price history for 0165.HK (CHINA EB LTD)

DateAdjusted priceReal price
May 2024 HK$4.45 HK$4.45
April 2024 HK$4.19 HK$4.19
March 2024 HK$3.89 HK$3.89
February 2024 HK$4.30 HK$4.30
January 2024 HK$4.01 HK$4.01
December 2023 HK$4.62 HK$4.62
November 2023 HK$4.51 HK$4.51
October 2023 HK$4.65 HK$4.65
September 2023 HK$4.53 HK$4.53
August 2023 HK$4.43 HK$4.58
July 2023 HK$4.94 HK$5.10
June 2023 HK$4.54 HK$4.69
May 2023 HK$4.70 HK$5.01
April 2023 HK$5.28 HK$5.62
March 2023 HK$5.28 HK$5.63
February 2023 HK$5.28 HK$5.62
January 2023 HK$5.71 HK$6.08
December 2022 HK$5.45 HK$5.81
November 2022 HK$5.09 HK$5.42
October 2022 HK$3.89 HK$4.14
September 2022 HK$4.26 HK$4.54
August 2022 HK$5.26 HK$5.75
July 2022 HK$5.45 HK$5.96
June 2022 HK$6.75 HK$7.38
May 2022 HK$6.57 HK$7.19
April 2022 HK$6.66 HK$7.59
March 2022 HK$6.81 HK$7.76
February 2022 HK$7.53 HK$8.59
January 2022 HK$7.72 HK$8.80
December 2021 HK$8.18 HK$9.32
November 2021 HK$7.37 HK$8.40
October 2021 HK$7.68 HK$8.76
September 2021 HK$8.07 HK$9.20
August 2021 HK$8.33 HK$9.77
July 2021 HK$7.29 HK$8.55
June 2021 HK$7.79 HK$9.14
May 2021 HK$8.07 HK$9.82
April 2021 HK$7.64 HK$9.30
March 2021 HK$8.35 HK$10.16
February 2021 HK$8.23 HK$10.02
January 2021 HK$8.21 HK$9.99
December 2020 HK$8.50 HK$10.34
November 2020 HK$9.19 HK$11.18
October 2020 HK$8.40 HK$10.22
September 2020 HK$8.50 HK$10.34
August 2020 HK$9.69 HK$11.94
July 2020 HK$10.06 HK$12.40
June 2020 HK$9.11 HK$11.22
May 2020 HK$8.64 HK$10.86
April 2020 HK$9.43 HK$11.86
March 2020 HK$9.10 HK$11.44
February 2020 HK$10.34 HK$13
January 2020 HK$9.56 HK$12.02
December 2019 HK$11.58 HK$14.56
November 2019 HK$10.02 HK$12.60
October 2019 HK$9.26 HK$11.64
September 2019 HK$7.29 HK$9.17
August 2019 HK$6.93 HK$8.95
July 2019 HK$8.07 HK$10.42
June 2019 HK$8.94 HK$11.54
May 2019 HK$9.39 HK$12.54
April 2019 HK$10.69 HK$14.28
March 2019 HK$11.65 HK$15.56
February 2019 HK$11.87 HK$15.86
January 2019 HK$11.03 HK$14.74
December 2018 HK$10.39 HK$13.88
November 2018 HK$10.91 HK$14.58
October 2018 HK$10.38 HK$13.86
September 2018 HK$10.50 HK$14.02
August 2018 HK$10.09 HK$13.74
July 2018 HK$10.18 HK$13.86
June 2018 HK$10.58 HK$14.40
May 2018 HK$12.23 HK$17.24
April 2018 HK$12.34 HK$17.40
March 2018 HK$11.66 HK$16.44
February 2018 HK$12.21 HK$17.22
January 2018 HK$13.69 HK$19.30
December 2017 HK$12.40 HK$17.48
November 2017 HK$12.36 HK$17.42
October 2017 HK$13.12 HK$18.50
September 2017 HK$12.74 HK$17.96
August 2017 HK$12.51 HK$17.88
July 2017 HK$12.46 HK$17.80
June 2017 HK$11.90 HK$17
May 2017 HK$11.92 HK$17.50
April 2017 HK$12.12 HK$17.80
March 2017 HK$10.68 HK$15.68
February 2017 HK$10.49 HK$15.40
January 2017 HK$10.14 HK$14.90
December 2016 HK$10.05 HK$14.76
November 2016 HK$10.66 HK$15.66
October 2016 HK$10.35 HK$15.20
September 2016 HK$10.80 HK$15.86
August 2016 HK$10.80 HK$16.10
July 2016 HK$9.93 HK$14.80
June 2016 HK$10 HK$14.90
May 2016 HK$10.01 HK$14.92
April 2016 HK$9.99 HK$15.40
March 2016 HK$10.56 HK$16.28
February 2016 HK$9.30 HK$14.34
January 2016 HK$10.38 HK$16
December 2015 HK$11.56 HK$17.82
November 2015 HK$11.59 HK$17.86
October 2015 HK$11.90 HK$18.34
September 2015 HK$11.44 HK$17.64
August 2015 HK$10.36 HK$16.20
July 2015 HK$12.02 HK$18.80
June 2015 HK$17.20 HK$26.90
May 2015 HK$19.53 HK$30.85
April 2015 HK$16.30 HK$25.75
March 2015 HK$12.79 HK$20.20
February 2015 HK$12.03 HK$19
January 2015 HK$10.63 HK$16.80
December 2014 HK$11.72 HK$18.52
November 2014 HK$11.38 HK$17.98
October 2014 HK$9.54 HK$15.08
September 2014 HK$9.22 HK$14.56
August 2014 HK$9.22 HK$14.70
July 2014 HK$7.57 HK$12.08
June 2014 HK$6.53 HK$10.42
May 2014 HK$6.88 HK$10.98
April 2014 HK$6.38 HK$10.36
March 2014 HK$6.10 HK$9.90
February 2014 HK$6.30 HK$10.24
January 2014 HK$6.48 HK$10.52
December 2013 HK$7.55 HK$12.26
November 2013 HK$7.82 HK$12.70
October 2013 HK$7.07 HK$11.48
September 2013 HK$6.23 HK$10.12
August 2013 HK$6.36 HK$10.44
July 2013 HK$6.69 HK$10.98
June 2013 HK$6.23 HK$10.22
May 2013 HK$7.65 HK$12.56
April 2013 HK$7.43 HK$12.34
March 2013 HK$7.42 HK$12.32
February 2013 HK$8.67 HK$14.40
January 2013 HK$8.80 HK$14.62
December 2012 HK$9 HK$14.94
November 2012 HK$6.73 HK$11.18
October 2012 HK$6.79 HK$11.28
September 2012 HK$5.86 HK$9.73
August 2012 HK$5.62 HK$9.43
July 2012 HK$6.21 HK$10.42
June 2012 HK$6.50 HK$10.92
May 2012 HK$6.17 HK$10.36
April 2012 HK$7.14 HK$12.32
March 2012 HK$6.83 HK$11.78
February 2012 HK$8.52 HK$14.70
January 2012 HK$7.36 HK$12.70
December 2011 HK$7.05 HK$12.16
November 2011 HK$6.43 HK$11.10
October 2011 HK$6.80 HK$11.74
September 2011 HK$4.93 HK$8.50
August 2011 HK$6.49 HK$11.36
July 2011 HK$7.98 HK$13.98
June 2011 HK$8.48 HK$14.86
May 2011 HK$9.23 HK$16.16
April 2011 HK$9.61 HK$17.14
March 2011 HK$9.78 HK$17.44
February 2011 HK$9.10 HK$16.22
January 2011 HK$9.09 HK$16.20
December 2010 HK$9.85 HK$17.56
November 2010 HK$10.18 HK$18.16
October 2010 HK$11.30 HK$20.15
September 2010 HK$10.36 HK$18.48
August 2010 HK$9.56 HK$17.16
July 2010 HK$11.28 HK$20.25
June 2010 HK$10 HK$17.96
May 2010 HK$9.67 HK$17.36
April 2010 HK$10.80 HK$19.60
March 2010 HK$11.46 HK$20.80
February 2010 HK$10.38 HK$18.84
January 2010 HK$10.14 HK$18.40
December 2009 HK$10.65 HK$19.34
November 2009 HK$10.15 HK$18.42
October 2009 HK$10.29 HK$18.68
September 2009 HK$9.71 HK$17.62
August 2009 HK$9.97 HK$18.26
July 2009 HK$13.24 HK$24.25
June 2009 HK$10.42 HK$19.08
May 2009 HK$10.12 HK$18.54
April 2009 HK$8.24 HK$15.20
March 2009 HK$6.52 HK$12.04
February 2009 HK$4.71 HK$8.70
January 2009 HK$4.70 HK$8.67
December 2008 HK$5.16 HK$9.52
November 2008 HK$4.25 HK$7.84
October 2008 HK$3.75 HK$6.92
September 2008 HK$6.51 HK$12.02
August 2008 HK$7.63 HK$14.20
July 2008 HK$7.83 HK$14.58
June 2008 HK$8.08 HK$15.04
May 2008 HK$10.04 HK$18.70
April 2008 HK$10.58 HK$19.80
March 2008 HK$8.12 HK$15.20
February 2008 HK$9.84 HK$18.42
January 2008 HK$8.47 HK$15.86
December 2007 HK$13.22 HK$24.75
November 2007 HK$13.62 HK$25.50
October 2007 HK$18.32 HK$34.30
September 2007 HK$14.80 HK$27.70
August 2007 HK$13.04 HK$24.40
July 2007 HK$9.88 HK$18.50
June 2007 HK$8.75 HK$16.38
May 2007 HK$8.12 HK$15.20
April 2007 HK$5.36 HK$10.04
March 2007 HK$4.27 HK$8
February 2007 HK$3.85 HK$7.21
January 2007 HK$4.01 HK$7.50
December 2006 HK$4.86 HK$9.10
November 2006 HK$4.30 HK$8.05
October 2006 HK$3.66 HK$6.86
September 2006 HK$2.75 HK$5.15
August 2006 HK$2.63 HK$4.93
July 2006 HK$2.53 HK$4.74
June 2006 HK$2.27 HK$4.25
May 2006 HK$2.44 HK$4.58
April 2006 HK$2.42 HK$4.52
March 2006 HK$2.23 HK$4.18
February 2006 HK$2.22 HK$4.15
January 2006 HK$2.24 HK$4.20
December 2005 HK$1.68 HK$3.15
November 2005 HK$1.59 HK$2.98
October 2005 HK$1.46 HK$2.72
September 2005 HK$1.76 HK$3.30
August 2005 HK$1.66 HK$3.10
July 2005 HK$1.62 HK$3.02
June 2005 HK$1.66 HK$3.10
May 2005 HK$1.63 HK$3.05
April 2005 HK$1.50 HK$2.80
March 2005 HK$1.55 HK$2.90
February 2005 HK$1.99 HK$3.72
January 2005 HK$1.90 HK$3.55
December 2004 HK$2.14 HK$4
November 2004 HK$2.24 HK$4.20
October 2004 HK$2.04 HK$3.82
September 2004 HK$2 HK$3.75
August 2004 HK$1.70 HK$3.20
July 2004 HK$1.72 HK$3.22
June 2004 HK$1.56 HK$2.92
May 2004 HK$1.68 HK$3.15
April 2004 HK$1.64 HK$3.12
March 2004 HK$2.16 HK$4.12
February 2004 HK$2.80 HK$5.35
January 2004 HK$2.75 HK$5.25
December 2003 HK$2.67 HK$5.10
November 2003 HK$2.18 HK$4.15
October 2003 HK$2.23 HK$4.25
September 2003 HK$1.95 HK$3.72
August 2003 HK$2 HK$3.82
July 2003 HK$1.38 HK$2.65
June 2003 HK$1.18 HK$2.25
May 2003 HK$1.18 HK$2.25
April 2003 HK$0.92 HK$1.76
March 2003 HK$1.06 HK$2.02
February 2003 HK$1.23 HK$2.35
January 2003 HK$1.19 HK$2.28
December 2002 HK$0.95 HK$1.82
November 2002 HK$1.12 HK$2.15
October 2002 HK$1.06 HK$2.02
September 2002 HK$0.86 HK$1.64
August 2002 HK$1.56 HK$2.98
July 2002 HK$1.97 HK$3.78
June 2002 HK$2.25 HK$4.30
May 2002 HK$2.56 HK$4.90
April 2002 HK$2.45 HK$4.70
March 2002 HK$2.48 HK$4.75
February 2002 HK$2.61 HK$5
January 2002 HK$2.76 HK$5.30
December 2001 HK$3.05 HK$5.85
November 2001 HK$3.15 HK$6.05
October 2001 HK$2.82 HK$5.40
September 2001 HK$2.20 HK$4.22
August 2001 HK$2.35 HK$4.55
July 2001 HK$3.20 HK$6.20
June 2001 HK$3.74 HK$7.25
May 2001 HK$4.10 HK$7.95
April 2001 HK$3.85 HK$7.55
March 2001 HK$3.46 HK$6.80
February 2001 HK$4.64 HK$9.10
January 2001 HK$4.05 HK$7.95
December 2000 HK$4.10 HK$8.05
November 2000 HK$3.62 HK$7.10
October 2000 HK$3.54 HK$6.95
September 2000 HK$3.87 HK$7.60
August 2000 HK$3.70 HK$7.30
July 2000 HK$3.57 HK$7.05
June 2000 HK$3.06 HK$6.05
May 2000 HK$2.18 HK$4.30
April 2000 HK$2.72 HK$5.45
March 2000 HK$3.12 HK$6.25
February 2000 HK$2.74 HK$5.50
January 2000 HK$4.01 HK$8.05

0165.HK

Price: HK$4.45

52 week price:
3.80
5.91

Dividend Yield: 0.06%

5-year range yield:
0.06%
12.71%

Forward Dividend Yield: 13.48%

Payout Ratio: -52.63%

Payout Ratio Range:
-52.63%
41.67%

Dividend Per Share: 0.60 HKD

Earnings Per Share: -1.14 HKD

P/E Ratio: -1.52

Exchange: HKG

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 7.2 billion

Average Dividend Frequency: 2

Years Paying Dividends: 16

DGR3: 13.90%

DGR5: -5.16%

DGR10: 11.85%

Links: