CHINA EB LTD - Price History
Monthly price history for 0165.HK (CHINA EB LTD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$4.45 | HK$4.45 |
April 2024 | HK$4.19 | HK$4.19 |
March 2024 | HK$3.89 | HK$3.89 |
February 2024 | HK$4.30 | HK$4.30 |
January 2024 | HK$4.01 | HK$4.01 |
December 2023 | HK$4.62 | HK$4.62 |
November 2023 | HK$4.51 | HK$4.51 |
October 2023 | HK$4.65 | HK$4.65 |
September 2023 | HK$4.53 | HK$4.53 |
August 2023 | HK$4.43 | HK$4.58 |
July 2023 | HK$4.94 | HK$5.10 |
June 2023 | HK$4.54 | HK$4.69 |
May 2023 | HK$4.70 | HK$5.01 |
April 2023 | HK$5.28 | HK$5.62 |
March 2023 | HK$5.28 | HK$5.63 |
February 2023 | HK$5.28 | HK$5.62 |
January 2023 | HK$5.71 | HK$6.08 |
December 2022 | HK$5.45 | HK$5.81 |
November 2022 | HK$5.09 | HK$5.42 |
October 2022 | HK$3.89 | HK$4.14 |
September 2022 | HK$4.26 | HK$4.54 |
August 2022 | HK$5.26 | HK$5.75 |
July 2022 | HK$5.45 | HK$5.96 |
June 2022 | HK$6.75 | HK$7.38 |
May 2022 | HK$6.57 | HK$7.19 |
April 2022 | HK$6.66 | HK$7.59 |
March 2022 | HK$6.81 | HK$7.76 |
February 2022 | HK$7.53 | HK$8.59 |
January 2022 | HK$7.72 | HK$8.80 |
December 2021 | HK$8.18 | HK$9.32 |
November 2021 | HK$7.37 | HK$8.40 |
October 2021 | HK$7.68 | HK$8.76 |
September 2021 | HK$8.07 | HK$9.20 |
August 2021 | HK$8.33 | HK$9.77 |
July 2021 | HK$7.29 | HK$8.55 |
June 2021 | HK$7.79 | HK$9.14 |
May 2021 | HK$8.07 | HK$9.82 |
April 2021 | HK$7.64 | HK$9.30 |
March 2021 | HK$8.35 | HK$10.16 |
February 2021 | HK$8.23 | HK$10.02 |
January 2021 | HK$8.21 | HK$9.99 |
December 2020 | HK$8.50 | HK$10.34 |
November 2020 | HK$9.19 | HK$11.18 |
October 2020 | HK$8.40 | HK$10.22 |
September 2020 | HK$8.50 | HK$10.34 |
August 2020 | HK$9.69 | HK$11.94 |
July 2020 | HK$10.06 | HK$12.40 |
June 2020 | HK$9.11 | HK$11.22 |
May 2020 | HK$8.64 | HK$10.86 |
April 2020 | HK$9.43 | HK$11.86 |
March 2020 | HK$9.10 | HK$11.44 |
February 2020 | HK$10.34 | HK$13 |
January 2020 | HK$9.56 | HK$12.02 |
December 2019 | HK$11.58 | HK$14.56 |
November 2019 | HK$10.02 | HK$12.60 |
October 2019 | HK$9.26 | HK$11.64 |
September 2019 | HK$7.29 | HK$9.17 |
August 2019 | HK$6.93 | HK$8.95 |
July 2019 | HK$8.07 | HK$10.42 |
June 2019 | HK$8.94 | HK$11.54 |
May 2019 | HK$9.39 | HK$12.54 |
April 2019 | HK$10.69 | HK$14.28 |
March 2019 | HK$11.65 | HK$15.56 |
February 2019 | HK$11.87 | HK$15.86 |
January 2019 | HK$11.03 | HK$14.74 |
December 2018 | HK$10.39 | HK$13.88 |
November 2018 | HK$10.91 | HK$14.58 |
October 2018 | HK$10.38 | HK$13.86 |
September 2018 | HK$10.50 | HK$14.02 |
August 2018 | HK$10.09 | HK$13.74 |
July 2018 | HK$10.18 | HK$13.86 |
June 2018 | HK$10.58 | HK$14.40 |
May 2018 | HK$12.23 | HK$17.24 |
April 2018 | HK$12.34 | HK$17.40 |
March 2018 | HK$11.66 | HK$16.44 |
February 2018 | HK$12.21 | HK$17.22 |
January 2018 | HK$13.69 | HK$19.30 |
December 2017 | HK$12.40 | HK$17.48 |
November 2017 | HK$12.36 | HK$17.42 |
October 2017 | HK$13.12 | HK$18.50 |
September 2017 | HK$12.74 | HK$17.96 |
August 2017 | HK$12.51 | HK$17.88 |
July 2017 | HK$12.46 | HK$17.80 |
June 2017 | HK$11.90 | HK$17 |
May 2017 | HK$11.92 | HK$17.50 |
April 2017 | HK$12.12 | HK$17.80 |
March 2017 | HK$10.68 | HK$15.68 |
February 2017 | HK$10.49 | HK$15.40 |
January 2017 | HK$10.14 | HK$14.90 |
December 2016 | HK$10.05 | HK$14.76 |
November 2016 | HK$10.66 | HK$15.66 |
October 2016 | HK$10.35 | HK$15.20 |
September 2016 | HK$10.80 | HK$15.86 |
August 2016 | HK$10.80 | HK$16.10 |
July 2016 | HK$9.93 | HK$14.80 |
June 2016 | HK$10 | HK$14.90 |
May 2016 | HK$10.01 | HK$14.92 |
April 2016 | HK$9.99 | HK$15.40 |
March 2016 | HK$10.56 | HK$16.28 |
February 2016 | HK$9.30 | HK$14.34 |
January 2016 | HK$10.38 | HK$16 |
December 2015 | HK$11.56 | HK$17.82 |
November 2015 | HK$11.59 | HK$17.86 |
October 2015 | HK$11.90 | HK$18.34 |
September 2015 | HK$11.44 | HK$17.64 |
August 2015 | HK$10.36 | HK$16.20 |
July 2015 | HK$12.02 | HK$18.80 |
June 2015 | HK$17.20 | HK$26.90 |
May 2015 | HK$19.53 | HK$30.85 |
April 2015 | HK$16.30 | HK$25.75 |
March 2015 | HK$12.79 | HK$20.20 |
February 2015 | HK$12.03 | HK$19 |
January 2015 | HK$10.63 | HK$16.80 |
December 2014 | HK$11.72 | HK$18.52 |
November 2014 | HK$11.38 | HK$17.98 |
October 2014 | HK$9.54 | HK$15.08 |
September 2014 | HK$9.22 | HK$14.56 |
August 2014 | HK$9.22 | HK$14.70 |
July 2014 | HK$7.57 | HK$12.08 |
June 2014 | HK$6.53 | HK$10.42 |
May 2014 | HK$6.88 | HK$10.98 |
April 2014 | HK$6.38 | HK$10.36 |
March 2014 | HK$6.10 | HK$9.90 |
February 2014 | HK$6.30 | HK$10.24 |
January 2014 | HK$6.48 | HK$10.52 |
December 2013 | HK$7.55 | HK$12.26 |
November 2013 | HK$7.82 | HK$12.70 |
October 2013 | HK$7.07 | HK$11.48 |
September 2013 | HK$6.23 | HK$10.12 |
August 2013 | HK$6.36 | HK$10.44 |
July 2013 | HK$6.69 | HK$10.98 |
June 2013 | HK$6.23 | HK$10.22 |
May 2013 | HK$7.65 | HK$12.56 |
April 2013 | HK$7.43 | HK$12.34 |
March 2013 | HK$7.42 | HK$12.32 |
February 2013 | HK$8.67 | HK$14.40 |
January 2013 | HK$8.80 | HK$14.62 |
December 2012 | HK$9 | HK$14.94 |
November 2012 | HK$6.73 | HK$11.18 |
October 2012 | HK$6.79 | HK$11.28 |
September 2012 | HK$5.86 | HK$9.73 |
August 2012 | HK$5.62 | HK$9.43 |
July 2012 | HK$6.21 | HK$10.42 |
June 2012 | HK$6.50 | HK$10.92 |
May 2012 | HK$6.17 | HK$10.36 |
April 2012 | HK$7.14 | HK$12.32 |
March 2012 | HK$6.83 | HK$11.78 |
February 2012 | HK$8.52 | HK$14.70 |
January 2012 | HK$7.36 | HK$12.70 |
December 2011 | HK$7.05 | HK$12.16 |
November 2011 | HK$6.43 | HK$11.10 |
October 2011 | HK$6.80 | HK$11.74 |
September 2011 | HK$4.93 | HK$8.50 |
August 2011 | HK$6.49 | HK$11.36 |
July 2011 | HK$7.98 | HK$13.98 |
June 2011 | HK$8.48 | HK$14.86 |
May 2011 | HK$9.23 | HK$16.16 |
April 2011 | HK$9.61 | HK$17.14 |
March 2011 | HK$9.78 | HK$17.44 |
February 2011 | HK$9.10 | HK$16.22 |
January 2011 | HK$9.09 | HK$16.20 |
December 2010 | HK$9.85 | HK$17.56 |
November 2010 | HK$10.18 | HK$18.16 |
October 2010 | HK$11.30 | HK$20.15 |
September 2010 | HK$10.36 | HK$18.48 |
August 2010 | HK$9.56 | HK$17.16 |
July 2010 | HK$11.28 | HK$20.25 |
June 2010 | HK$10 | HK$17.96 |
May 2010 | HK$9.67 | HK$17.36 |
April 2010 | HK$10.80 | HK$19.60 |
March 2010 | HK$11.46 | HK$20.80 |
February 2010 | HK$10.38 | HK$18.84 |
January 2010 | HK$10.14 | HK$18.40 |
December 2009 | HK$10.65 | HK$19.34 |
November 2009 | HK$10.15 | HK$18.42 |
October 2009 | HK$10.29 | HK$18.68 |
September 2009 | HK$9.71 | HK$17.62 |
August 2009 | HK$9.97 | HK$18.26 |
July 2009 | HK$13.24 | HK$24.25 |
June 2009 | HK$10.42 | HK$19.08 |
May 2009 | HK$10.12 | HK$18.54 |
April 2009 | HK$8.24 | HK$15.20 |
March 2009 | HK$6.52 | HK$12.04 |
February 2009 | HK$4.71 | HK$8.70 |
January 2009 | HK$4.70 | HK$8.67 |
December 2008 | HK$5.16 | HK$9.52 |
November 2008 | HK$4.25 | HK$7.84 |
October 2008 | HK$3.75 | HK$6.92 |
September 2008 | HK$6.51 | HK$12.02 |
August 2008 | HK$7.63 | HK$14.20 |
July 2008 | HK$7.83 | HK$14.58 |
June 2008 | HK$8.08 | HK$15.04 |
May 2008 | HK$10.04 | HK$18.70 |
April 2008 | HK$10.58 | HK$19.80 |
March 2008 | HK$8.12 | HK$15.20 |
February 2008 | HK$9.84 | HK$18.42 |
January 2008 | HK$8.47 | HK$15.86 |
December 2007 | HK$13.22 | HK$24.75 |
November 2007 | HK$13.62 | HK$25.50 |
October 2007 | HK$18.32 | HK$34.30 |
September 2007 | HK$14.80 | HK$27.70 |
August 2007 | HK$13.04 | HK$24.40 |
July 2007 | HK$9.88 | HK$18.50 |
June 2007 | HK$8.75 | HK$16.38 |
May 2007 | HK$8.12 | HK$15.20 |
April 2007 | HK$5.36 | HK$10.04 |
March 2007 | HK$4.27 | HK$8 |
February 2007 | HK$3.85 | HK$7.21 |
January 2007 | HK$4.01 | HK$7.50 |
December 2006 | HK$4.86 | HK$9.10 |
November 2006 | HK$4.30 | HK$8.05 |
October 2006 | HK$3.66 | HK$6.86 |
September 2006 | HK$2.75 | HK$5.15 |
August 2006 | HK$2.63 | HK$4.93 |
July 2006 | HK$2.53 | HK$4.74 |
June 2006 | HK$2.27 | HK$4.25 |
May 2006 | HK$2.44 | HK$4.58 |
April 2006 | HK$2.42 | HK$4.52 |
March 2006 | HK$2.23 | HK$4.18 |
February 2006 | HK$2.22 | HK$4.15 |
January 2006 | HK$2.24 | HK$4.20 |
December 2005 | HK$1.68 | HK$3.15 |
November 2005 | HK$1.59 | HK$2.98 |
October 2005 | HK$1.46 | HK$2.72 |
September 2005 | HK$1.76 | HK$3.30 |
August 2005 | HK$1.66 | HK$3.10 |
July 2005 | HK$1.62 | HK$3.02 |
June 2005 | HK$1.66 | HK$3.10 |
May 2005 | HK$1.63 | HK$3.05 |
April 2005 | HK$1.50 | HK$2.80 |
March 2005 | HK$1.55 | HK$2.90 |
February 2005 | HK$1.99 | HK$3.72 |
January 2005 | HK$1.90 | HK$3.55 |
December 2004 | HK$2.14 | HK$4 |
November 2004 | HK$2.24 | HK$4.20 |
October 2004 | HK$2.04 | HK$3.82 |
September 2004 | HK$2 | HK$3.75 |
August 2004 | HK$1.70 | HK$3.20 |
July 2004 | HK$1.72 | HK$3.22 |
June 2004 | HK$1.56 | HK$2.92 |
May 2004 | HK$1.68 | HK$3.15 |
April 2004 | HK$1.64 | HK$3.12 |
March 2004 | HK$2.16 | HK$4.12 |
February 2004 | HK$2.80 | HK$5.35 |
January 2004 | HK$2.75 | HK$5.25 |
December 2003 | HK$2.67 | HK$5.10 |
November 2003 | HK$2.18 | HK$4.15 |
October 2003 | HK$2.23 | HK$4.25 |
September 2003 | HK$1.95 | HK$3.72 |
August 2003 | HK$2 | HK$3.82 |
July 2003 | HK$1.38 | HK$2.65 |
June 2003 | HK$1.18 | HK$2.25 |
May 2003 | HK$1.18 | HK$2.25 |
April 2003 | HK$0.92 | HK$1.76 |
March 2003 | HK$1.06 | HK$2.02 |
February 2003 | HK$1.23 | HK$2.35 |
January 2003 | HK$1.19 | HK$2.28 |
December 2002 | HK$0.95 | HK$1.82 |
November 2002 | HK$1.12 | HK$2.15 |
October 2002 | HK$1.06 | HK$2.02 |
September 2002 | HK$0.86 | HK$1.64 |
August 2002 | HK$1.56 | HK$2.98 |
July 2002 | HK$1.97 | HK$3.78 |
June 2002 | HK$2.25 | HK$4.30 |
May 2002 | HK$2.56 | HK$4.90 |
April 2002 | HK$2.45 | HK$4.70 |
March 2002 | HK$2.48 | HK$4.75 |
February 2002 | HK$2.61 | HK$5 |
January 2002 | HK$2.76 | HK$5.30 |
December 2001 | HK$3.05 | HK$5.85 |
November 2001 | HK$3.15 | HK$6.05 |
October 2001 | HK$2.82 | HK$5.40 |
September 2001 | HK$2.20 | HK$4.22 |
August 2001 | HK$2.35 | HK$4.55 |
July 2001 | HK$3.20 | HK$6.20 |
June 2001 | HK$3.74 | HK$7.25 |
May 2001 | HK$4.10 | HK$7.95 |
April 2001 | HK$3.85 | HK$7.55 |
March 2001 | HK$3.46 | HK$6.80 |
February 2001 | HK$4.64 | HK$9.10 |
January 2001 | HK$4.05 | HK$7.95 |
December 2000 | HK$4.10 | HK$8.05 |
November 2000 | HK$3.62 | HK$7.10 |
October 2000 | HK$3.54 | HK$6.95 |
September 2000 | HK$3.87 | HK$7.60 |
August 2000 | HK$3.70 | HK$7.30 |
July 2000 | HK$3.57 | HK$7.05 |
June 2000 | HK$3.06 | HK$6.05 |
May 2000 | HK$2.18 | HK$4.30 |
April 2000 | HK$2.72 | HK$5.45 |
March 2000 | HK$3.12 | HK$6.25 |
February 2000 | HK$2.74 | HK$5.50 |
January 2000 | HK$4.01 | HK$8.05 |
0165.HK
Price: HK$4.45
Dividend Yield: 0.06%
Forward Dividend Yield: 13.48%
Payout Ratio: -52.63%
Dividend Per Share: 0.60 HKD
Earnings Per Share: -1.14 HKD
P/E Ratio: -1.52
Exchange: HKG
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 7.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 13.90%
DGR5: -5.16%
DGR10: 11.85%