DBFI - Price History

Monthly price history for 016610.KS (DBFI)

DateAdjusted priceReal price
May 2024 ₩4,335 ₩4,335
April 2024 ₩4,255 ₩4,255
March 2024 ₩4,210 ₩4,210
February 2024 ₩4,259 ₩4,460
January 2024 ₩3,757 ₩3,935
December 2023 ₩3,676 ₩3,850
November 2023 ₩3,776 ₩3,955
October 2023 ₩3,643 ₩3,815
September 2023 ₩3,738 ₩3,915
August 2023 ₩3,886 ₩4,070
July 2023 ₩3,815 ₩3,995
June 2023 ₩3,862 ₩4,045
May 2023 ₩3,991 ₩4,180
April 2023 ₩3,858 ₩4,040
March 2023 ₩3,834 ₩4,015
February 2023 ₩3,996 ₩4,185
January 2023 ₩4,259 ₩4,460
December 2022 ₩3,915 ₩4,100
November 2022 ₩4,197 ₩4,565
October 2022 ₩3,701 ₩4,025
September 2022 ₩4,018 ₩4,370
August 2022 ₩4,579 ₩4,980
July 2022 ₩4,763 ₩5,180
June 2022 ₩4,597 ₩5,000
May 2022 ₩5,397 ₩5,870
April 2022 ₩5,976 ₩6,500
March 2022 ₩6,151 ₩6,690
February 2022 ₩5,746 ₩6,250
January 2022 ₩5,903 ₩6,420
December 2021 ₩6,050 ₩6,580
November 2021 ₩5,552 ₩6,520
October 2021 ₩6,012 ₩7,060
September 2021 ₩5,688 ₩6,680
August 2021 ₩5,748 ₩6,750
July 2021 ₩5,790 ₩6,800
June 2021 ₩6,165 ₩7,240
May 2021 ₩6,105 ₩7,170
April 2021 ₩6,046 ₩7,100
March 2021 ₩5,152 ₩6,050
February 2021 ₩4,879 ₩5,730
January 2021 ₩4,053 ₩4,760
December 2020 ₩3,964 ₩4,655
November 2020 ₩3,707 ₩4,640
October 2020 ₩3,072 ₩3,845
September 2020 ₩3,103 ₩3,885
August 2020 ₩2,916 ₩3,650
July 2020 ₩2,844 ₩3,560
June 2020 ₩2,536 ₩3,175
May 2020 ₩2,712 ₩3,395
April 2020 ₩2,820 ₩3,530
March 2020 ₩2,408 ₩3,015
February 2020 ₩2,828 ₩3,540
January 2020 ₩3,092 ₩3,870
December 2019 ₩3,383 ₩4,235
November 2019 ₩3,242 ₩4,300
October 2019 ₩3,189 ₩4,230
September 2019 ₩3,419 ₩4,535
August 2019 ₩3,238 ₩4,295
July 2019 ₩3,453 ₩4,580
June 2019 ₩3,943 ₩5,230
May 2019 ₩3,641 ₩4,830
April 2019 ₩3,852 ₩5,110
March 2019 ₩3,630 ₩4,815
February 2019 ₩3,521 ₩4,670
January 2019 ₩3,701 ₩4,910
December 2018 ₩3,351 ₩4,445
November 2018 ₩3,239 ₩4,540
October 2018 ₩2,650 ₩3,715
September 2018 ₩3,053 ₩4,280
August 2018 ₩2,993 ₩4,195
July 2018 ₩2,800 ₩3,925
June 2018 ₩2,950 ₩4,135
May 2018 ₩3,214 ₩4,505
April 2018 ₩3,339 ₩4,680
March 2018 ₩2,939 ₩4,120
February 2018 ₩3,007 ₩4,215
January 2018 ₩3,567 ₩5,000
December 2017 ₩2,857 ₩4,005
November 2017 ₩2,917 ₩4,195
October 2017 ₩2,430 ₩3,495
September 2017 ₩2,392 ₩3,440
August 2017 ₩2,674 ₩3,845
July 2017 ₩2,782 ₩4,000
June 2017 ₩2,997 ₩4,310
May 2017 ₩2,754 ₩3,960
April 2017 ₩2,552 ₩3,670
March 2017 ₩2,528 ₩3,635
February 2017 ₩2,455 ₩3,530
January 2017 ₩2,490 ₩3,580
December 2016 ₩2,253 ₩3,240
November 2016 ₩2,232 ₩3,210
October 2016 ₩2,309 ₩3,320
September 2016 ₩2,364 ₩3,400
August 2016 ₩2,517 ₩3,620
July 2016 ₩2,677 ₩3,850
June 2016 ₩2,371 ₩3,410
May 2016 ₩2,507 ₩3,605
April 2016 ₩2,771 ₩3,985
March 2016 ₩2,729 ₩3,925
February 2016 ₩2,636 ₩3,790
January 2016 ₩2,430 ₩3,495
December 2015 ₩2,695 ₩3,875
November 2015 ₩2,872 ₩4,130
October 2015 ₩2,827 ₩4,065
September 2015 ₩2,990 ₩4,300
August 2015 ₩3,143 ₩4,520
July 2015 ₩3,922 ₩5,640
June 2015 ₩3,825 ₩5,500
May 2015 ₩3,686 ₩5,300
April 2015 ₩4,590 ₩6,600
March 2015 ₩3,985 ₩5,730
February 2015 ₩3,129 ₩4,500
January 2015 ₩2,782 ₩4,000
December 2014 ₩2,580 ₩3,710
November 2014 ₩2,620 ₩3,870
October 2014 ₩2,708 ₩4,000
September 2014 ₩3,179 ₩4,695
August 2014 ₩3,118 ₩4,605
July 2014 ₩3,541 ₩5,230
June 2014 ₩2,173 ₩3,210
May 2014 ₩2,377 ₩3,510
April 2014 ₩2,505 ₩3,700
March 2014 ₩2,431 ₩3,590
February 2014 ₩2,492 ₩3,680
January 2014 ₩2,221 ₩3,280
December 2013 ₩2,258 ₩3,335
November 2013 ₩2,289 ₩3,380
October 2013 ₩2,390 ₩3,530
September 2013 ₩2,488 ₩3,675
August 2013 ₩2,499 ₩3,690
July 2013 ₩2,634 ₩3,890
June 2013 ₩2,702 ₩3,990
May 2013 ₩3,270 ₩4,830
April 2013 ₩2,651 ₩3,915
March 2013 ₩2,729 ₩4,030
February 2013 ₩2,568 ₩4,045
January 2013 ₩2,457 ₩3,870
December 2012 ₩2,292 ₩3,610
November 2012 ₩2,048 ₩3,225
October 2012 ₩2,159 ₩3,400
September 2012 ₩2,314 ₩3,645
August 2012 ₩2,140 ₩3,370
July 2012 ₩2,171 ₩3,420
June 2012 ₩2,333 ₩3,675
May 2012 ₩2,394 ₩3,770
April 2012 ₩2,876 ₩4,530
March 2012 ₩3,111 ₩4,900
February 2012 ₩3,067 ₩4,929
January 2012 ₩3,008 ₩4,833
December 2011 ₩2,640 ₩4,242
November 2011 ₩2,508 ₩4,030
October 2011 ₩2,640 ₩4,242
September 2011 ₩2,451 ₩3,939
August 2011 ₩2,923 ₩4,696
July 2011 ₩3,438 ₩5,525
June 2011 ₩3,319 ₩5,333
May 2011 ₩3,300 ₩5,302
April 2011 ₩4,035 ₩6,484
March 2011 ₩4,148 ₩6,666
February 2011 ₩4,015 ₩6,747
January 2011 ₩4,502 ₩7,565
December 2010 ₩4,688 ₩7,878
November 2010 ₩4,304 ₩7,232
October 2010 ₩4,436 ₩7,454
September 2010 ₩3,703 ₩6,222
August 2010 ₩3,468 ₩5,828
July 2010 ₩3,637 ₩6,110
June 2010 ₩3,486 ₩5,858
May 2010 ₩3,306 ₩5,555
April 2010 ₩3,613 ₩6,070
March 2010 ₩3,631 ₩6,100
February 2010 ₩3,480 ₩6,141
January 2010 ₩3,537 ₩6,242
December 2009 ₩3,783 ₩6,676
November 2009 ₩3,468 ₩6,121
October 2009 ₩3,474 ₩6,131
September 2009 ₩4,046 ₩7,141
August 2009 ₩4,418 ₩7,797
July 2009 ₩4,727 ₩8,343
June 2009 ₩3,892 ₩6,868
May 2009 ₩4,064 ₩7,171
April 2009 ₩4,121 ₩7,272
March 2009 ₩2,999 ₩5,292
February 2009 ₩2,621 ₩4,626
January 2009 ₩3,005 ₩5,302
December 2008 ₩2,576 ₩4,545
November 2008 ₩2,226 ₩3,929
October 2008 ₩2,472 ₩4,363
September 2008 ₩3,835 ₩6,767
August 2008 ₩3,972 ₩7,009
July 2008 ₩3,772 ₩6,656
June 2008 ₩3,961 ₩6,989
May 2008 ₩4,693 ₩8,282
April 2008 ₩5,151 ₩9,090
March 2008 ₩5,117 ₩9,029
February 2008 ₩5,568 ₩10,100
January 2008 ₩5,172 ₩9,383
December 2007 ₩7,405 ₩13,433
November 2007 ₩6,514 ₩11,817
October 2007 ₩7,219 ₩13,096
September 2007 ₩6,382 ₩11,578
August 2007 ₩7,161 ₩12,990
July 2007 ₩9,145 ₩16,590
June 2007 ₩6,674 ₩12,107
May 2007 ₩6,655 ₩12,072
April 2007 ₩6,304 ₩11,437
March 2007 ₩5,293 ₩9,601
February 2007 ₩5,533 ₩10,378
January 2007 ₩5,345 ₩10,025
December 2006 ₩5,401 ₩10,130
November 2006 ₩5,100 ₩9,566
October 2006 ₩3,802 ₩7,130
September 2006 ₩3,444 ₩6,460
August 2006 ₩3,455 ₩6,481
July 2006 ₩3,060 ₩5,739
June 2006 ₩3,196 ₩5,994
May 2006 ₩3,651 ₩6,848
April 2006 ₩4,517 ₩8,471
March 2006 ₩3,388 ₩6,354
February 2006 ₩3,740 ₩7,448
January 2006 ₩4,325 ₩8,613
December 2005 ₩4,803 ₩9,566
November 2005 ₩4,006 ₩7,977
October 2005 ₩2,418 ₩4,815
September 2005 ₩2,801 ₩5,577
August 2005 ₩1,673 ₩3,332
July 2005 ₩1,776 ₩3,537
June 2005 ₩1,521 ₩3,029
May 2005 ₩1,297 ₩2,584
April 2005 ₩1,141 ₩2,273
March 2005 ₩1,305 ₩2,598
February 2005 ₩1,614 ₩3,297
January 2005 ₩1,168 ₩2,386
December 2004 ₩1,033 ₩2,111
November 2004 ₩796 ₩1,627
October 2004 ₩731 ₩1,493
September 2004 ₩750 ₩1,532
August 2004 ₩705 ₩1,440
July 2004 ₩672 ₩1,373
June 2004 ₩698 ₩1,426
May 2004 ₩686 ₩1,401
April 2004 ₩826 ₩1,687
March 2004 ₩864 ₩1,765
February 2004 ₩961 ₩2,040
January 2004 ₩866 ₩1,839
December 2003 ₩825 ₩1,751
November 2003 ₩823 ₩1,747
October 2003 ₩845 ₩1,793
September 2003 ₩841 ₩1,786
August 2003 ₩881 ₩1,871
July 2003 ₩841 ₩1,786
June 2003 ₩891 ₩1,892
May 2003 ₩771 ₩1,638
April 2003 ₩736 ₩1,564
March 2003 ₩652 ₩1,384
February 2003 ₩761 ₩1,617
January 2003 ₩741 ₩1,574
December 2002 ₩796 ₩1,691
November 2002 ₩951 ₩2,019
October 2002 ₩948 ₩2,012
September 2002 ₩893 ₩1,895
August 2002 ₩1,119 ₩2,376
July 2002 ₩1,034 ₩2,196
June 2002 ₩1,084 ₩2,301
May 2002 ₩1,157 ₩2,457
April 2002 ₩1,248 ₩2,651
March 2002 ₩1,692 ₩3,593
February 2002 ₩1,710 ₩3,869
January 2002 ₩1,473 ₩3,332
December 2001 ₩1,186 ₩2,683
November 2001 ₩1,273 ₩2,880
October 2001 ₩961 ₩2,174
September 2001 ₩899 ₩2,033
August 2001 ₩983 ₩2,224
July 2001 ₩968 ₩2,188
June 2001 ₩1,097 ₩2,481
May 2001 ₩1,146 ₩2,591
April 2001 ₩983 ₩2,224
March 2001 ₩911 ₩2,061
February 2001 ₩1,134 ₩2,774
January 2001 ₩1,123 ₩2,746
December 2000 ₩579 ₩1,415
November 2000 ₩584 ₩1,430
October 2000 ₩593 ₩1,451
September 2000 ₩869 ₩2,125
August 2000 ₩965 ₩2,361
July 2000 ₩1,094 ₩2,676
June 2000 ₩1,027 ₩2,513
May 2000 ₩1,076 ₩2,633
April 2000 ₩886 ₩2,167
March 2000 ₩1,515 ₩3,706
February 2000 ₩1,606 ₩4,377
January 2000 ₩1,875 ₩5,111
December 1999 ₩1,787 ₩4,871
November 1999 ₩2,202 ₩6,001
October 1999 ₩2,228 ₩6,071
September 1999 ₩2,119 ₩5,775
August 1999 ₩1,956 ₩5,330
July 1999 ₩1,697 ₩4,624
June 1999 ₩1,671 ₩4,553
May 1999 ₩2,551 ₩6,954
April 1999 ₩3,523 ₩9,601
March 1999 ₩2,590 ₩7,060
February 1999 ₩2,080 ₩5,789
January 1999 ₩2,184 ₩6,078
December 1998 ₩2,588 ₩7,201
November 1998 ₩1,497 ₩4,165
October 1998 ₩726 ₩2,019
September 1998 ₩502 ₩1,398
August 1998 ₩434 ₩1,207
July 1998 ₩656 ₩1,825
June 1998 ₩259 ₩720
May 1998 ₩369 ₩1,027
April 1998 ₩403 ₩1,122
March 1998 ₩551 ₩1,532
February 1998 ₩685 ₩1,906
January 1998 ₩880 ₩2,450
December 1997 ₩525 ₩1,461
November 1997 ₩619 ₩1,723
October 1997 ₩1,058 ₩2,944
September 1997 ₩1,149 ₩3,198
August 1997 ₩1,154 ₩3,212
July 1997 ₩1,218 ₩3,389
June 1997 ₩1,370 ₩3,812
May 1997 ₩1,446 ₩4,024
April 1997 ₩1,159 ₩3,226
March 1997 ₩1,195 ₩3,325
February 1997 ₩1,243 ₩3,459
January 1997 ₩1,408 ₩3,918
December 1996 ₩1,421 ₩3,953
November 1996 ₩1,700 ₩4,730
October 1996 ₩1,877 ₩5,224
September 1996 ₩1,903 ₩5,295
August 1996 ₩1,928 ₩5,365
July 1996 ₩2,245 ₩6,248
June 1996 ₩2,168 ₩6,033
May 1996 ₩2,485 ₩6,914
April 1996 ₩2,923 ₩8,134
March 1996 ₩2,338 ₩6,507
February 1996 ₩2,334 ₩6,494
January 1996 ₩2,192 ₩6,100
December 1995 ₩2,236 ₩6,222

016610.KS

Price: ₩4,335

52 week price:
3650.00
4695.00

Exchange: KSC

Sector: Financial Services

Industry: Capital Markets

Market Capitalization: 173.3 billion

Average Dividend Frequency: 1

Links: