DBFI - Price History
Monthly price history for 016610.KS (DBFI)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₩4,335 | ₩4,335 |
April 2024 | ₩4,255 | ₩4,255 |
March 2024 | ₩4,210 | ₩4,210 |
February 2024 | ₩4,259 | ₩4,460 |
January 2024 | ₩3,757 | ₩3,935 |
December 2023 | ₩3,676 | ₩3,850 |
November 2023 | ₩3,776 | ₩3,955 |
October 2023 | ₩3,643 | ₩3,815 |
September 2023 | ₩3,738 | ₩3,915 |
August 2023 | ₩3,886 | ₩4,070 |
July 2023 | ₩3,815 | ₩3,995 |
June 2023 | ₩3,862 | ₩4,045 |
May 2023 | ₩3,991 | ₩4,180 |
April 2023 | ₩3,858 | ₩4,040 |
March 2023 | ₩3,834 | ₩4,015 |
February 2023 | ₩3,996 | ₩4,185 |
January 2023 | ₩4,259 | ₩4,460 |
December 2022 | ₩3,915 | ₩4,100 |
November 2022 | ₩4,197 | ₩4,565 |
October 2022 | ₩3,701 | ₩4,025 |
September 2022 | ₩4,018 | ₩4,370 |
August 2022 | ₩4,579 | ₩4,980 |
July 2022 | ₩4,763 | ₩5,180 |
June 2022 | ₩4,597 | ₩5,000 |
May 2022 | ₩5,397 | ₩5,870 |
April 2022 | ₩5,976 | ₩6,500 |
March 2022 | ₩6,151 | ₩6,690 |
February 2022 | ₩5,746 | ₩6,250 |
January 2022 | ₩5,903 | ₩6,420 |
December 2021 | ₩6,050 | ₩6,580 |
November 2021 | ₩5,552 | ₩6,520 |
October 2021 | ₩6,012 | ₩7,060 |
September 2021 | ₩5,688 | ₩6,680 |
August 2021 | ₩5,748 | ₩6,750 |
July 2021 | ₩5,790 | ₩6,800 |
June 2021 | ₩6,165 | ₩7,240 |
May 2021 | ₩6,105 | ₩7,170 |
April 2021 | ₩6,046 | ₩7,100 |
March 2021 | ₩5,152 | ₩6,050 |
February 2021 | ₩4,879 | ₩5,730 |
January 2021 | ₩4,053 | ₩4,760 |
December 2020 | ₩3,964 | ₩4,655 |
November 2020 | ₩3,707 | ₩4,640 |
October 2020 | ₩3,072 | ₩3,845 |
September 2020 | ₩3,103 | ₩3,885 |
August 2020 | ₩2,916 | ₩3,650 |
July 2020 | ₩2,844 | ₩3,560 |
June 2020 | ₩2,536 | ₩3,175 |
May 2020 | ₩2,712 | ₩3,395 |
April 2020 | ₩2,820 | ₩3,530 |
March 2020 | ₩2,408 | ₩3,015 |
February 2020 | ₩2,828 | ₩3,540 |
January 2020 | ₩3,092 | ₩3,870 |
December 2019 | ₩3,383 | ₩4,235 |
November 2019 | ₩3,242 | ₩4,300 |
October 2019 | ₩3,189 | ₩4,230 |
September 2019 | ₩3,419 | ₩4,535 |
August 2019 | ₩3,238 | ₩4,295 |
July 2019 | ₩3,453 | ₩4,580 |
June 2019 | ₩3,943 | ₩5,230 |
May 2019 | ₩3,641 | ₩4,830 |
April 2019 | ₩3,852 | ₩5,110 |
March 2019 | ₩3,630 | ₩4,815 |
February 2019 | ₩3,521 | ₩4,670 |
January 2019 | ₩3,701 | ₩4,910 |
December 2018 | ₩3,351 | ₩4,445 |
November 2018 | ₩3,239 | ₩4,540 |
October 2018 | ₩2,650 | ₩3,715 |
September 2018 | ₩3,053 | ₩4,280 |
August 2018 | ₩2,993 | ₩4,195 |
July 2018 | ₩2,800 | ₩3,925 |
June 2018 | ₩2,950 | ₩4,135 |
May 2018 | ₩3,214 | ₩4,505 |
April 2018 | ₩3,339 | ₩4,680 |
March 2018 | ₩2,939 | ₩4,120 |
February 2018 | ₩3,007 | ₩4,215 |
January 2018 | ₩3,567 | ₩5,000 |
December 2017 | ₩2,857 | ₩4,005 |
November 2017 | ₩2,917 | ₩4,195 |
October 2017 | ₩2,430 | ₩3,495 |
September 2017 | ₩2,392 | ₩3,440 |
August 2017 | ₩2,674 | ₩3,845 |
July 2017 | ₩2,782 | ₩4,000 |
June 2017 | ₩2,997 | ₩4,310 |
May 2017 | ₩2,754 | ₩3,960 |
April 2017 | ₩2,552 | ₩3,670 |
March 2017 | ₩2,528 | ₩3,635 |
February 2017 | ₩2,455 | ₩3,530 |
January 2017 | ₩2,490 | ₩3,580 |
December 2016 | ₩2,253 | ₩3,240 |
November 2016 | ₩2,232 | ₩3,210 |
October 2016 | ₩2,309 | ₩3,320 |
September 2016 | ₩2,364 | ₩3,400 |
August 2016 | ₩2,517 | ₩3,620 |
July 2016 | ₩2,677 | ₩3,850 |
June 2016 | ₩2,371 | ₩3,410 |
May 2016 | ₩2,507 | ₩3,605 |
April 2016 | ₩2,771 | ₩3,985 |
March 2016 | ₩2,729 | ₩3,925 |
February 2016 | ₩2,636 | ₩3,790 |
January 2016 | ₩2,430 | ₩3,495 |
December 2015 | ₩2,695 | ₩3,875 |
November 2015 | ₩2,872 | ₩4,130 |
October 2015 | ₩2,827 | ₩4,065 |
September 2015 | ₩2,990 | ₩4,300 |
August 2015 | ₩3,143 | ₩4,520 |
July 2015 | ₩3,922 | ₩5,640 |
June 2015 | ₩3,825 | ₩5,500 |
May 2015 | ₩3,686 | ₩5,300 |
April 2015 | ₩4,590 | ₩6,600 |
March 2015 | ₩3,985 | ₩5,730 |
February 2015 | ₩3,129 | ₩4,500 |
January 2015 | ₩2,782 | ₩4,000 |
December 2014 | ₩2,580 | ₩3,710 |
November 2014 | ₩2,620 | ₩3,870 |
October 2014 | ₩2,708 | ₩4,000 |
September 2014 | ₩3,179 | ₩4,695 |
August 2014 | ₩3,118 | ₩4,605 |
July 2014 | ₩3,541 | ₩5,230 |
June 2014 | ₩2,173 | ₩3,210 |
May 2014 | ₩2,377 | ₩3,510 |
April 2014 | ₩2,505 | ₩3,700 |
March 2014 | ₩2,431 | ₩3,590 |
February 2014 | ₩2,492 | ₩3,680 |
January 2014 | ₩2,221 | ₩3,280 |
December 2013 | ₩2,258 | ₩3,335 |
November 2013 | ₩2,289 | ₩3,380 |
October 2013 | ₩2,390 | ₩3,530 |
September 2013 | ₩2,488 | ₩3,675 |
August 2013 | ₩2,499 | ₩3,690 |
July 2013 | ₩2,634 | ₩3,890 |
June 2013 | ₩2,702 | ₩3,990 |
May 2013 | ₩3,270 | ₩4,830 |
April 2013 | ₩2,651 | ₩3,915 |
March 2013 | ₩2,729 | ₩4,030 |
February 2013 | ₩2,568 | ₩4,045 |
January 2013 | ₩2,457 | ₩3,870 |
December 2012 | ₩2,292 | ₩3,610 |
November 2012 | ₩2,048 | ₩3,225 |
October 2012 | ₩2,159 | ₩3,400 |
September 2012 | ₩2,314 | ₩3,645 |
August 2012 | ₩2,140 | ₩3,370 |
July 2012 | ₩2,171 | ₩3,420 |
June 2012 | ₩2,333 | ₩3,675 |
May 2012 | ₩2,394 | ₩3,770 |
April 2012 | ₩2,876 | ₩4,530 |
March 2012 | ₩3,111 | ₩4,900 |
February 2012 | ₩3,067 | ₩4,929 |
January 2012 | ₩3,008 | ₩4,833 |
December 2011 | ₩2,640 | ₩4,242 |
November 2011 | ₩2,508 | ₩4,030 |
October 2011 | ₩2,640 | ₩4,242 |
September 2011 | ₩2,451 | ₩3,939 |
August 2011 | ₩2,923 | ₩4,696 |
July 2011 | ₩3,438 | ₩5,525 |
June 2011 | ₩3,319 | ₩5,333 |
May 2011 | ₩3,300 | ₩5,302 |
April 2011 | ₩4,035 | ₩6,484 |
March 2011 | ₩4,148 | ₩6,666 |
February 2011 | ₩4,015 | ₩6,747 |
January 2011 | ₩4,502 | ₩7,565 |
December 2010 | ₩4,688 | ₩7,878 |
November 2010 | ₩4,304 | ₩7,232 |
October 2010 | ₩4,436 | ₩7,454 |
September 2010 | ₩3,703 | ₩6,222 |
August 2010 | ₩3,468 | ₩5,828 |
July 2010 | ₩3,637 | ₩6,110 |
June 2010 | ₩3,486 | ₩5,858 |
May 2010 | ₩3,306 | ₩5,555 |
April 2010 | ₩3,613 | ₩6,070 |
March 2010 | ₩3,631 | ₩6,100 |
February 2010 | ₩3,480 | ₩6,141 |
January 2010 | ₩3,537 | ₩6,242 |
December 2009 | ₩3,783 | ₩6,676 |
November 2009 | ₩3,468 | ₩6,121 |
October 2009 | ₩3,474 | ₩6,131 |
September 2009 | ₩4,046 | ₩7,141 |
August 2009 | ₩4,418 | ₩7,797 |
July 2009 | ₩4,727 | ₩8,343 |
June 2009 | ₩3,892 | ₩6,868 |
May 2009 | ₩4,064 | ₩7,171 |
April 2009 | ₩4,121 | ₩7,272 |
March 2009 | ₩2,999 | ₩5,292 |
February 2009 | ₩2,621 | ₩4,626 |
January 2009 | ₩3,005 | ₩5,302 |
December 2008 | ₩2,576 | ₩4,545 |
November 2008 | ₩2,226 | ₩3,929 |
October 2008 | ₩2,472 | ₩4,363 |
September 2008 | ₩3,835 | ₩6,767 |
August 2008 | ₩3,972 | ₩7,009 |
July 2008 | ₩3,772 | ₩6,656 |
June 2008 | ₩3,961 | ₩6,989 |
May 2008 | ₩4,693 | ₩8,282 |
April 2008 | ₩5,151 | ₩9,090 |
March 2008 | ₩5,117 | ₩9,029 |
February 2008 | ₩5,568 | ₩10,100 |
January 2008 | ₩5,172 | ₩9,383 |
December 2007 | ₩7,405 | ₩13,433 |
November 2007 | ₩6,514 | ₩11,817 |
October 2007 | ₩7,219 | ₩13,096 |
September 2007 | ₩6,382 | ₩11,578 |
August 2007 | ₩7,161 | ₩12,990 |
July 2007 | ₩9,145 | ₩16,590 |
June 2007 | ₩6,674 | ₩12,107 |
May 2007 | ₩6,655 | ₩12,072 |
April 2007 | ₩6,304 | ₩11,437 |
March 2007 | ₩5,293 | ₩9,601 |
February 2007 | ₩5,533 | ₩10,378 |
January 2007 | ₩5,345 | ₩10,025 |
December 2006 | ₩5,401 | ₩10,130 |
November 2006 | ₩5,100 | ₩9,566 |
October 2006 | ₩3,802 | ₩7,130 |
September 2006 | ₩3,444 | ₩6,460 |
August 2006 | ₩3,455 | ₩6,481 |
July 2006 | ₩3,060 | ₩5,739 |
June 2006 | ₩3,196 | ₩5,994 |
May 2006 | ₩3,651 | ₩6,848 |
April 2006 | ₩4,517 | ₩8,471 |
March 2006 | ₩3,388 | ₩6,354 |
February 2006 | ₩3,740 | ₩7,448 |
January 2006 | ₩4,325 | ₩8,613 |
December 2005 | ₩4,803 | ₩9,566 |
November 2005 | ₩4,006 | ₩7,977 |
October 2005 | ₩2,418 | ₩4,815 |
September 2005 | ₩2,801 | ₩5,577 |
August 2005 | ₩1,673 | ₩3,332 |
July 2005 | ₩1,776 | ₩3,537 |
June 2005 | ₩1,521 | ₩3,029 |
May 2005 | ₩1,297 | ₩2,584 |
April 2005 | ₩1,141 | ₩2,273 |
March 2005 | ₩1,305 | ₩2,598 |
February 2005 | ₩1,614 | ₩3,297 |
January 2005 | ₩1,168 | ₩2,386 |
December 2004 | ₩1,033 | ₩2,111 |
November 2004 | ₩796 | ₩1,627 |
October 2004 | ₩731 | ₩1,493 |
September 2004 | ₩750 | ₩1,532 |
August 2004 | ₩705 | ₩1,440 |
July 2004 | ₩672 | ₩1,373 |
June 2004 | ₩698 | ₩1,426 |
May 2004 | ₩686 | ₩1,401 |
April 2004 | ₩826 | ₩1,687 |
March 2004 | ₩864 | ₩1,765 |
February 2004 | ₩961 | ₩2,040 |
January 2004 | ₩866 | ₩1,839 |
December 2003 | ₩825 | ₩1,751 |
November 2003 | ₩823 | ₩1,747 |
October 2003 | ₩845 | ₩1,793 |
September 2003 | ₩841 | ₩1,786 |
August 2003 | ₩881 | ₩1,871 |
July 2003 | ₩841 | ₩1,786 |
June 2003 | ₩891 | ₩1,892 |
May 2003 | ₩771 | ₩1,638 |
April 2003 | ₩736 | ₩1,564 |
March 2003 | ₩652 | ₩1,384 |
February 2003 | ₩761 | ₩1,617 |
January 2003 | ₩741 | ₩1,574 |
December 2002 | ₩796 | ₩1,691 |
November 2002 | ₩951 | ₩2,019 |
October 2002 | ₩948 | ₩2,012 |
September 2002 | ₩893 | ₩1,895 |
August 2002 | ₩1,119 | ₩2,376 |
July 2002 | ₩1,034 | ₩2,196 |
June 2002 | ₩1,084 | ₩2,301 |
May 2002 | ₩1,157 | ₩2,457 |
April 2002 | ₩1,248 | ₩2,651 |
March 2002 | ₩1,692 | ₩3,593 |
February 2002 | ₩1,710 | ₩3,869 |
January 2002 | ₩1,473 | ₩3,332 |
December 2001 | ₩1,186 | ₩2,683 |
November 2001 | ₩1,273 | ₩2,880 |
October 2001 | ₩961 | ₩2,174 |
September 2001 | ₩899 | ₩2,033 |
August 2001 | ₩983 | ₩2,224 |
July 2001 | ₩968 | ₩2,188 |
June 2001 | ₩1,097 | ₩2,481 |
May 2001 | ₩1,146 | ₩2,591 |
April 2001 | ₩983 | ₩2,224 |
March 2001 | ₩911 | ₩2,061 |
February 2001 | ₩1,134 | ₩2,774 |
January 2001 | ₩1,123 | ₩2,746 |
December 2000 | ₩579 | ₩1,415 |
November 2000 | ₩584 | ₩1,430 |
October 2000 | ₩593 | ₩1,451 |
September 2000 | ₩869 | ₩2,125 |
August 2000 | ₩965 | ₩2,361 |
July 2000 | ₩1,094 | ₩2,676 |
June 2000 | ₩1,027 | ₩2,513 |
May 2000 | ₩1,076 | ₩2,633 |
April 2000 | ₩886 | ₩2,167 |
March 2000 | ₩1,515 | ₩3,706 |
February 2000 | ₩1,606 | ₩4,377 |
January 2000 | ₩1,875 | ₩5,111 |
December 1999 | ₩1,787 | ₩4,871 |
November 1999 | ₩2,202 | ₩6,001 |
October 1999 | ₩2,228 | ₩6,071 |
September 1999 | ₩2,119 | ₩5,775 |
August 1999 | ₩1,956 | ₩5,330 |
July 1999 | ₩1,697 | ₩4,624 |
June 1999 | ₩1,671 | ₩4,553 |
May 1999 | ₩2,551 | ₩6,954 |
April 1999 | ₩3,523 | ₩9,601 |
March 1999 | ₩2,590 | ₩7,060 |
February 1999 | ₩2,080 | ₩5,789 |
January 1999 | ₩2,184 | ₩6,078 |
December 1998 | ₩2,588 | ₩7,201 |
November 1998 | ₩1,497 | ₩4,165 |
October 1998 | ₩726 | ₩2,019 |
September 1998 | ₩502 | ₩1,398 |
August 1998 | ₩434 | ₩1,207 |
July 1998 | ₩656 | ₩1,825 |
June 1998 | ₩259 | ₩720 |
May 1998 | ₩369 | ₩1,027 |
April 1998 | ₩403 | ₩1,122 |
March 1998 | ₩551 | ₩1,532 |
February 1998 | ₩685 | ₩1,906 |
January 1998 | ₩880 | ₩2,450 |
December 1997 | ₩525 | ₩1,461 |
November 1997 | ₩619 | ₩1,723 |
October 1997 | ₩1,058 | ₩2,944 |
September 1997 | ₩1,149 | ₩3,198 |
August 1997 | ₩1,154 | ₩3,212 |
July 1997 | ₩1,218 | ₩3,389 |
June 1997 | ₩1,370 | ₩3,812 |
May 1997 | ₩1,446 | ₩4,024 |
April 1997 | ₩1,159 | ₩3,226 |
March 1997 | ₩1,195 | ₩3,325 |
February 1997 | ₩1,243 | ₩3,459 |
January 1997 | ₩1,408 | ₩3,918 |
December 1996 | ₩1,421 | ₩3,953 |
November 1996 | ₩1,700 | ₩4,730 |
October 1996 | ₩1,877 | ₩5,224 |
September 1996 | ₩1,903 | ₩5,295 |
August 1996 | ₩1,928 | ₩5,365 |
July 1996 | ₩2,245 | ₩6,248 |
June 1996 | ₩2,168 | ₩6,033 |
May 1996 | ₩2,485 | ₩6,914 |
April 1996 | ₩2,923 | ₩8,134 |
March 1996 | ₩2,338 | ₩6,507 |
February 1996 | ₩2,334 | ₩6,494 |
January 1996 | ₩2,192 | ₩6,100 |
December 1995 | ₩2,236 | ₩6,222 |
016610.KS
Price: ₩4,335
52 week price:
Exchange: KSC
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 173.3 billion
Average Dividend Frequency: 1