Capital Realm Financial Holdings Group Limited ( 0204.HK) - Price History

Monthly price history for 0204.HK (Capital Realm Financial Holdings Group Limited)

DateAdjusted priceReal price
June 2026 HK$0.18 HK$0.18
May 2026 HK$0.20 HK$0.20
April 2026 HK$0.22 HK$0.22
March 2026 HK$0.23 HK$0.23
February 2026 HK$0.21 HK$0.21
January 2026 HK$0.23 HK$0.23
December 2025 HK$0.28 HK$0.28
November 2025 HK$1.35 HK$1.35
October 2025 HK$0.61 HK$0.61
September 2025 HK$0.91 HK$0.91
August 2025 HK$0.97 HK$0.97
July 2025 HK$0.83 HK$0.83
June 2025 HK$1.02 HK$1.02
May 2025 HK$0.98 HK$0.98
April 2025 HK$0.74 HK$0.74
March 2025 HK$1.10 HK$1.10
February 2025 HK$1.34 HK$1.34
January 2025 HK$1.14 HK$1.14
December 2024 HK$1.68 HK$1.68
November 2024 HK$2.90 HK$2.90
October 2024 HK$4.96 HK$4.96
September 2024 HK$8.70 HK$8.70
August 2024 HK$9.10 HK$9.10
July 2024 HK$10.40 HK$10.40
June 2024 HK$10.40 HK$10.40
May 2024 HK$11.40 HK$11.40
April 2024 HK$12 HK$12
March 2024 HK$13.60 HK$13.60
February 2024 HK$15.80 HK$15.80
January 2024 HK$17 HK$17
December 2023 HK$15.20 HK$15.20
November 2023 HK$15.60 HK$15.60
October 2023 HK$7.70 HK$7.70
September 2023 HK$9.60 HK$9.60
August 2023 HK$9.50 HK$9.50
July 2023 HK$10.20 HK$10.20
June 2023 HK$5.31 HK$5.31
May 2023 HK$3.82 HK$3.82
April 2023 HK$4.96 HK$4.96
March 2023 HK$5.60 HK$5.60
February 2023 HK$8.78 HK$8.78
January 2023 HK$9.21 HK$9.21
December 2022 HK$10.20 HK$10.20
November 2022 HK$12.89 HK$12.89
October 2022 HK$12.61 HK$12.61
September 2022 HK$14.88 HK$14.88
August 2022 HK$12.75 HK$12.75
July 2022 HK$5.10 HK$5.10
June 2022 HK$5.10 HK$5.10
May 2022 HK$6.80 HK$6.80
April 2022 HK$11.19 HK$11.19
March 2022 HK$12.04 HK$12.04
February 2022 HK$7.93 HK$7.93
January 2022 HK$8.36 HK$8.36
December 2021 HK$10.06 HK$10.06
November 2021 HK$21.39 HK$21.39
October 2021 HK$24.93 HK$24.93
September 2021 HK$28.05 HK$28.05
August 2021 HK$30.18 HK$30.18
July 2021 HK$35.42 HK$35.42
June 2021 HK$28.76 HK$28.76
May 2021 HK$27.56 HK$27.56
April 2021 HK$29.51 HK$29.51
March 2021 HK$36.19 HK$36.19
February 2021 HK$23.53 HK$23.53
January 2021 HK$24.08 HK$24.08
December 2020 HK$22.97 HK$22.97
November 2020 HK$17.54 HK$17.54
October 2020 HK$11.55 HK$11.55
September 2020 HK$12.81 HK$12.81
August 2020 HK$12.67 HK$12.67
July 2020 HK$16.43 HK$16.43
June 2020 HK$16.43 HK$16.43
May 2020 HK$11.55 HK$11.55
April 2020 HK$15.45 HK$15.45
March 2020 HK$15.03 HK$15.03
February 2020 HK$17.68 HK$17.68
January 2020 HK$15.59 HK$15.59
December 2019 HK$20.32 HK$20.32
November 2019 HK$20.32 HK$20.32
October 2019 HK$17.68 HK$17.68
September 2019 HK$13.36 HK$13.36
August 2019 HK$13.22 HK$13.22
July 2019 HK$16.70 HK$16.70
June 2019 HK$19.49 HK$19.49
May 2019 HK$21.16 HK$21.16
April 2019 HK$23.66 HK$23.66
March 2019 HK$22.27 HK$22.27
February 2019 HK$19.49 HK$19.49
January 2019 HK$22.27 HK$22.27
December 2018 HK$30.62 HK$30.62
November 2018 HK$29.23 HK$29.23
October 2018 HK$29.23 HK$29.23
September 2018 HK$29.23 HK$29.23
August 2018 HK$29.23 HK$29.23
July 2018 HK$29.23 HK$29.23
June 2018 HK$34.80 HK$34.80
May 2018 HK$27.84 HK$27.84
April 2018 HK$23.66 HK$23.66
March 2018 HK$23.66 HK$23.66
February 2018 HK$25.06 HK$25.06
January 2018 HK$27.84 HK$27.84
December 2017 HK$27.84 HK$27.84
November 2017 HK$27.84 HK$27.84
October 2017 HK$34.80 HK$34.80
September 2017 HK$29.23 HK$29.23
August 2017 HK$25.06 HK$25.06
July 2017 HK$26.45 HK$26.45
June 2017 HK$27.84 HK$27.84
May 2017 HK$33.41 HK$33.41
April 2017 HK$33.41 HK$33.41
March 2017 HK$33.41 HK$33.41
February 2017 HK$43.15 HK$43.15
January 2017 HK$34.80 HK$34.80
December 2016 HK$44.55 HK$44.55
November 2016 HK$58.47 HK$58.47
October 2016 HK$61.25 HK$61.25
September 2016 HK$52.90 HK$52.90
August 2016 HK$50.11 HK$50.11
July 2016 HK$65.43 HK$65.43
June 2016 HK$151.73 HK$151.73
May 2016 HK$161.48 HK$161.48
April 2016 HK$169.83 HK$169.83
March 2016 HK$183.75 HK$183.75
February 2016 HK$235.26 HK$235.26
January 2016 HK$185.14 HK$185.14
December 2015 HK$206.02 HK$206.02
November 2015 HK$260.31 HK$260.31
October 2015 HK$309.04 HK$309.04
September 2015 HK$214.38 HK$214.38
August 2015 HK$240.82 HK$240.82
July 2015 HK$275.63 HK$275.63
June 2015 HK$338.27 HK$338.27
May 2015 HK$334.09 HK$334.09
April 2015 HK$354.97 HK$354.97
March 2015 HK$338.27 HK$338.27
February 2015 HK$246.39 HK$246.39
January 2015 HK$261.70 HK$261.70
December 2014 HK$264.49 HK$264.49
November 2014 HK$257.53 HK$257.53
October 2014 HK$253.35 HK$253.35
September 2014 HK$204.63 HK$204.63
August 2014 HK$217.16 HK$217.16
July 2014 HK$233.86 HK$233.86
June 2014 HK$250.57 HK$250.57
May 2014 HK$279.80 HK$279.80
April 2014 HK$332.70 HK$332.70
March 2014 HK$384.20 HK$384.20
February 2014 HK$279.80 HK$279.80
January 2014 HK$246.39 HK$246.39
December 2013 HK$229.69 HK$229.69
November 2013 HK$53.59 HK$53.59
October 2013 HK$52.90 HK$52.90
September 2013 HK$38.28 HK$38.28
August 2013 HK$38.98 HK$38.98
July 2013 HK$33.41 HK$33.41
June 2013 HK$33.41 HK$33.41
May 2013 HK$34.10 HK$34.10
April 2013 HK$33.27 HK$33.27
March 2013 HK$33.13 HK$33.13
February 2013 HK$32.99 HK$32.99
January 2013 HK$31.60 HK$31.60
December 2012 HK$33.41 HK$33.41
November 2012 HK$34.80 HK$34.80
October 2012 HK$37.58 HK$37.58
September 2012 HK$44.55 HK$44.55
August 2012 HK$43.15 HK$43.15
July 2012 HK$38.98 HK$38.98
June 2012 HK$32.02 HK$32.02
May 2012 HK$36.19 HK$36.19
April 2012 HK$39.67 HK$39.67
March 2012 HK$32.85 HK$32.85
February 2012 HK$39.67 HK$39.67
January 2012 HK$25.06 HK$25.06
December 2011 HK$26.45 HK$26.45
November 2011 HK$38.98 HK$38.98
October 2011 HK$44.55 HK$44.55
September 2011 HK$40.37 HK$40.37
August 2011 HK$47.33 HK$47.33
July 2011 HK$58.47 HK$58.47
June 2011 HK$65.43 HK$65.43
May 2011 HK$82.13 HK$82.13
April 2011 HK$86.31 HK$86.31
March 2011 HK$236.65 HK$236.65
February 2011 HK$180.97 HK$180.97
January 2011 HK$229.69 HK$229.69
December 2010 HK$218.55 HK$218.55
November 2010 HK$247.78 HK$247.78
October 2010 HK$189.32 HK$189.32
September 2010 HK$176.79 HK$176.79
August 2010 HK$158.69 HK$158.69
July 2010 HK$143.38 HK$143.38
June 2010 HK$169.83 HK$169.83
May 2010 HK$192.10 HK$192.10
April 2010 HK$224.12 HK$224.12
March 2010 HK$271.45 HK$271.45
February 2010 HK$270.06 HK$270.06
January 2010 HK$242.22 HK$242.22
December 2009 HK$232.47 HK$232.47
November 2009 HK$210.20 HK$210.20
October 2009 HK$218.55 HK$218.55
September 2009 HK$236.65 HK$236.65
August 2009 HK$190.71 HK$190.71
July 2009 HK$236.65 HK$236.65
June 2009 HK$289.55 HK$289.55
May 2009 HK$268.66 HK$268.66
April 2009 HK$278.41 HK$278.41
March 2009 HK$246.39 HK$246.39
February 2009 HK$357.76 HK$357.76
January 2009 HK$174.01 HK$174.01
December 2008 HK$140.60 HK$140.60
November 2008 HK$83.52 HK$83.52
October 2008 HK$84.92 HK$84.92
September 2008 HK$111.36 HK$111.36
August 2008 HK$132.24 HK$132.24
July 2008 HK$158.69 HK$158.69
June 2008 HK$167.05 HK$167.05
May 2008 HK$154.52 HK$154.52
April 2008 HK$139.20 HK$139.20
March 2008 HK$161.48 HK$161.48
February 2008 HK$167.05 HK$167.05
January 2008 HK$147.56 HK$147.56
December 2007 HK$194.89 HK$194.89
November 2007 HK$261.70 HK$261.70
October 2007 HK$540.12 HK$540.12
September 2007 HK$167.05 HK$167.05
August 2007 HK$229.69 HK$229.69
July 2007 HK$334.09 HK$334.09
June 2007 HK$258.92 HK$258.92
May 2007 HK$292.33 HK$292.33
April 2007 HK$236.65 HK$236.65
March 2007 HK$334.09 HK$334.09
February 2007 HK$4,955.69 HK$4,955.69
January 2007 HK$4,343.19 HK$4,343.19
December 2006 HK$3,619.33 HK$3,619.33
November 2006 HK$2,672.73 HK$2,672.73
October 2006 HK$2,672.73 HK$2,672.73
September 2006 HK$2,784.10 HK$2,784.10
August 2006 HK$2,728.42 HK$2,728.42
July 2006 HK$3,062.51 HK$3,062.51
June 2006 HK$3,006.82 HK$3,006.82
May 2006 HK$2,561.37 HK$2,561.37
April 2006 HK$2,282.96 HK$2,282.96
March 2006 HK$2,004.55 HK$2,004.55
February 2006 HK$1,948.87 HK$1,948.87
January 2006 HK$1,392.05 HK$1,392.05
December 2005 HK$1,392.05 HK$1,392.05
November 2005 HK$1,447.73 HK$1,447.73
October 2005 HK$1,670.46 HK$1,670.46
September 2005 HK$2,115.91 HK$2,115.91
August 2005 HK$1,614.78 HK$1,614.78
July 2005 HK$1,280.68 HK$1,280.68
June 2005 HK$1,893.19 HK$1,893.19
May 2005 HK$2,617.05 HK$2,617.05
April 2005 HK$2,839.78 HK$2,839.78
March 2005 HK$3,062.51 HK$3,062.51
February 2005 HK$3,229.55 HK$3,229.55
January 2005 HK$2,839.78 HK$2,839.78
December 2004 HK$3,229.55 HK$3,229.55
November 2004 HK$2,672.73 HK$2,672.73
October 2004 HK$2,505.69 HK$2,505.69
September 2004 HK$2,505.69 HK$2,505.69
August 2004 HK$3,062.51 HK$3,062.51
July 2004 HK$2,505.69 HK$2,505.69
June 2004 HK$2,505.69 HK$2,505.69
May 2004 HK$2,505.69 HK$2,505.69
April 2004 HK$2,728.42 HK$2,728.42
March 2004 HK$2,227.28 HK$2,227.28
February 2004 HK$3,897.74 HK$3,897.74
January 2004 HK$3,675.01 HK$3,675.01
December 2003 HK$3,897.74 HK$3,897.74
November 2003 HK$3,619.33 HK$3,619.33
October 2003 HK$4,454.56 HK$4,454.56
September 2003 HK$5,011.38 HK$5,011.38
August 2003 HK$5,011.38 HK$5,011.38
July 2003 HK$5,011.38 HK$5,011.38
June 2003 HK$2,227.28 HK$2,227.28
May 2003 HK$5,011.38 HK$5,011.38
April 2003 HK$8,352.29 HK$8,352.29
March 2003 HK$8,352.29 HK$8,352.29
February 2003 HK$11,136.39 HK$11,136.39
January 2003 HK$10,690.93 HK$10,690.93
December 2002 HK$9,911.38 HK$9,911.38
November 2002 HK$9,911.38 HK$9,911.38
October 2002 HK$10,969.34 HK$10,969.34
September 2002 HK$11,136.39 HK$11,136.39
August 2002 HK$12,250.03 HK$12,250.03
July 2002 HK$7,795.47 HK$7,795.47
June 2002 HK$4,788.65 HK$4,788.65
May 2002 HK$7,127.29 HK$7,127.29
April 2002 HK$6,459.10 HK$6,459.10
March 2002 HK$6,403.42 HK$6,403.42
February 2002 HK$7,127.29 HK$7,127.29
January 2002 HK$6,848.88 HK$6,848.88
December 2001 HK$6,681.83 HK$6,681.83
November 2001 HK$7,015.92 HK$7,015.92
October 2001 HK$6,960.24 HK$6,960.24
September 2001 HK$5,790.92 HK$5,790.92
August 2001 HK$8,797.75 HK$8,797.75
July 2001 HK$9,465.93 HK$9,465.93
June 2001 HK$11,080.71 HK$11,080.71
May 2001 HK$15,034.12 HK$15,034.12
April 2001 HK$13,697.76 HK$13,697.76
March 2001 HK$15,590.94 HK$15,590.94
February 2001 HK$15,590.94 HK$15,590.94
January 2001 HK$13,196.62 HK$13,196.62
December 2000 HK$17,261.40 HK$17,261.40

0204.HK

Price: HK$0.18

52 week price:
0.18
1.56

Earnings Per Share: -9.75 HKD

P/E Ratio: -0.02

Exchange: HKG

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 10.9 million

Links: