Solarvest Holdings Bhd ( 0215.KL) - Price History
Monthly price history for 0215.KL (Solarvest Holdings Bhd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | MYR2.94 | MYR2.94 |
| May 2026 | MYR2.85 | MYR2.85 |
| April 2026 | MYR2.72 | MYR2.72 |
| March 2026 | MYR2.22 | MYR2.22 |
| February 2026 | MYR2.22 | MYR2.22 |
| January 2026 | MYR2.52 | MYR2.52 |
| December 2025 | MYR3.30 | MYR3.30 |
| November 2025 | MYR2.85 | MYR2.85 |
| October 2025 | MYR3.04 | MYR3.04 |
| September 2025 | MYR2.72 | MYR2.72 |
| August 2025 | MYR2.34 | MYR2.34 |
| July 2025 | MYR2.50 | MYR2.50 |
| June 2025 | MYR2.14 | MYR2.14 |
| May 2025 | MYR1.75 | MYR1.75 |
| April 2025 | MYR1.67 | MYR1.67 |
| March 2025 | MYR1.68 | MYR1.68 |
| February 2025 | MYR1.75 | MYR1.75 |
| January 2025 | MYR1.68 | MYR1.68 |
| December 2024 | MYR1.69 | MYR1.69 |
| November 2024 | MYR1.59 | MYR1.59 |
| October 2024 | MYR1.60 | MYR1.60 |
| September 2024 | MYR1.57 | MYR1.57 |
| August 2024 | MYR1.56 | MYR1.56 |
| July 2024 | MYR1.70 | MYR1.70 |
| June 2024 | MYR1.58 | MYR1.58 |
| May 2024 | MYR1.61 | MYR1.61 |
| April 2024 | MYR1.54 | MYR1.54 |
| March 2024 | MYR1.55 | MYR1.55 |
| February 2024 | MYR1.49 | MYR1.49 |
| January 2024 | MYR1.43 | MYR1.43 |
| December 2023 | MYR1.30 | MYR1.30 |
| November 2023 | MYR1.26 | MYR1.26 |
| October 2023 | MYR1.26 | MYR1.26 |
| September 2023 | MYR1.32 | MYR1.32 |
| August 2023 | MYR1.31 | MYR1.31 |
| July 2023 | MYR1.28 | MYR1.28 |
| June 2023 | MYR1.17 | MYR1.17 |
| May 2023 | MYR1.04 | MYR1.04 |
| April 2023 | MYR0.90 | MYR0.90 |
| March 2023 | MYR0.85 | MYR0.85 |
| February 2023 | MYR0.92 | MYR0.92 |
| January 2023 | MYR1.07 | MYR1.07 |
| December 2022 | MYR0.86 | MYR0.86 |
| November 2022 | MYR0.75 | MYR0.75 |
| October 2022 | MYR0.72 | MYR0.72 |
| September 2022 | MYR0.72 | MYR0.72 |
| August 2022 | MYR0.74 | MYR0.74 |
| July 2022 | MYR0.74 | MYR0.74 |
| June 2022 | MYR0.66 | MYR0.66 |
| May 2022 | MYR0.72 | MYR0.72 |
| April 2022 | MYR0.84 | MYR0.84 |
| March 2022 | MYR0.80 | MYR0.80 |
| February 2022 | MYR0.95 | MYR0.95 |
| January 2022 | MYR1.15 | MYR1.15 |
| December 2021 | MYR1.24 | MYR1.24 |
| November 2021 | MYR1.17 | MYR1.17 |
| October 2021 | MYR1.36 | MYR1.36 |
| September 2021 | MYR1.30 | MYR1.30 |
| August 2021 | MYR1.38 | MYR1.38 |
| July 2021 | MYR1.39 | MYR1.39 |
| June 2021 | MYR1.17 | MYR1.17 |
| May 2021 | MYR1.27 | MYR1.27 |
| April 2021 | MYR1.54 | MYR1.54 |
| March 2021 | MYR1.53 | MYR1.53 |
| February 2021 | MYR1.56 | MYR2.34 |
| January 2021 | MYR1.82 | MYR2.73 |
| December 2020 | MYR1.26 | MYR1.89 |
| November 2020 | MYR1.11 | MYR1.68 |
| October 2020 | MYR0.78 | MYR1.18 |
| September 2020 | MYR0.81 | MYR1.22 |
| August 2020 | MYR0.76 | MYR1.15 |
| July 2020 | MYR0.86 | MYR1.29 |
| June 2020 | MYR1.03 | MYR1.55 |
| May 2020 | MYR0.82 | MYR1.23 |
| April 2020 | MYR0.63 | MYR0.94 |
| March 2020 | MYR0.48 | MYR0.73 |
| February 2020 | MYR0.76 | MYR1.14 |
| January 2020 | MYR0.51 | MYR0.78 |
| December 2019 | MYR0.49 | MYR0.74 |
| November 2019 | MYR0.51 | MYR0.77 |
0215.KL
Price: MYR2.94
52 week price:
Earnings Per Share: 0.09 MYR
P/E Ratio: 22.44
Exchange: KLS
Sector: Technology
Industry: Solar
Market Capitalization: 1.9 billion