Alibaba Health Information Technology Limited ( 0241.HK) - Price History
Monthly price history for 0241.HK (Alibaba Health Information Technology Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$3.59 | HK$3.59 |
| May 2026 | HK$3.63 | HK$3.63 |
| April 2026 | HK$4.37 | HK$4.37 |
| March 2026 | HK$4.66 | HK$4.66 |
| February 2026 | HK$5.58 | HK$5.58 |
| January 2026 | HK$6.52 | HK$6.52 |
| December 2025 | HK$5.06 | HK$5.06 |
| November 2025 | HK$5.57 | HK$5.57 |
| October 2025 | HK$5.80 | HK$5.80 |
| September 2025 | HK$6.66 | HK$6.66 |
| August 2025 | HK$5.46 | HK$5.46 |
| July 2025 | HK$4.88 | HK$4.88 |
| June 2025 | HK$4.74 | HK$4.74 |
| May 2025 | HK$4.53 | HK$4.53 |
| April 2025 | HK$5.04 | HK$5.04 |
| March 2025 | HK$4.71 | HK$4.71 |
| February 2025 | HK$5.01 | HK$5.01 |
| January 2025 | HK$3.60 | HK$3.60 |
| December 2024 | HK$3.33 | HK$3.33 |
| November 2024 | HK$3.65 | HK$3.65 |
| October 2024 | HK$3.93 | HK$3.93 |
| September 2024 | HK$5.35 | HK$5.35 |
| August 2024 | HK$3.01 | HK$3.01 |
| July 2024 | HK$3.31 | HK$3.31 |
| June 2024 | HK$3.13 | HK$3.13 |
| May 2024 | HK$3.28 | HK$3.28 |
| April 2024 | HK$2.96 | HK$2.96 |
| March 2024 | HK$3.18 | HK$3.18 |
| February 2024 | HK$3.44 | HK$3.44 |
| January 2024 | HK$2.86 | HK$2.86 |
| December 2023 | HK$4.24 | HK$4.24 |
| November 2023 | HK$4.44 | HK$4.44 |
| October 2023 | HK$4.61 | HK$4.61 |
| September 2023 | HK$4.88 | HK$4.88 |
| August 2023 | HK$4.63 | HK$4.63 |
| July 2023 | HK$5.52 | HK$5.52 |
| June 2023 | HK$4.71 | HK$4.71 |
| May 2023 | HK$4.64 | HK$4.64 |
| April 2023 | HK$5.61 | HK$5.61 |
| March 2023 | HK$5.68 | HK$5.68 |
| February 2023 | HK$5.60 | HK$5.60 |
| January 2023 | HK$6.97 | HK$6.97 |
| December 2022 | HK$6.65 | HK$6.65 |
| November 2022 | HK$6.39 | HK$6.39 |
| October 2022 | HK$3.32 | HK$3.32 |
| September 2022 | HK$3.60 | HK$3.60 |
| August 2022 | HK$4.55 | HK$4.55 |
| July 2022 | HK$4.72 | HK$4.72 |
| June 2022 | HK$5.40 | HK$5.40 |
| May 2022 | HK$4 | HK$4 |
| April 2022 | HK$4.55 | HK$4.55 |
| March 2022 | HK$5.08 | HK$5.08 |
| February 2022 | HK$5.44 | HK$5.44 |
| January 2022 | HK$5.83 | HK$5.83 |
| December 2021 | HK$6.59 | HK$6.59 |
| November 2021 | HK$7.19 | HK$7.19 |
| October 2021 | HK$9.83 | HK$9.83 |
| September 2021 | HK$11.20 | HK$11.20 |
| August 2021 | HK$12.76 | HK$12.76 |
| July 2021 | HK$12.08 | HK$12.08 |
| June 2021 | HK$17.22 | HK$17.22 |
| May 2021 | HK$19.26 | HK$19.26 |
| April 2021 | HK$23.70 | HK$23.70 |
| March 2021 | HK$22 | HK$22 |
| February 2021 | HK$26 | HK$26 |
| January 2021 | HK$24.30 | HK$24.30 |
| December 2020 | HK$22.70 | HK$22.70 |
| November 2020 | HK$22.80 | HK$22.80 |
| October 2020 | HK$20.25 | HK$20.25 |
| September 2020 | HK$18.88 | HK$18.88 |
| August 2020 | HK$18.72 | HK$18.72 |
| July 2020 | HK$21.40 | HK$21.40 |
| June 2020 | HK$22.60 | HK$22.60 |
| May 2020 | HK$18.16 | HK$18.16 |
| April 2020 | HK$18.76 | HK$18.76 |
| March 2020 | HK$12.96 | HK$12.96 |
| February 2020 | HK$14.94 | HK$14.94 |
| January 2020 | HK$10.96 | HK$10.96 |
| December 2019 | HK$9 | HK$9 |
| November 2019 | HK$8.86 | HK$8.86 |
| October 2019 | HK$7.91 | HK$7.91 |
| September 2019 | HK$6.85 | HK$6.85 |
| August 2019 | HK$7.43 | HK$7.43 |
| July 2019 | HK$7.11 | HK$7.11 |
| June 2019 | HK$7.48 | HK$7.48 |
| May 2019 | HK$7.43 | HK$7.43 |
| April 2019 | HK$9.38 | HK$9.38 |
| March 2019 | HK$9.07 | HK$9.07 |
| February 2019 | HK$8.05 | HK$8.05 |
| January 2019 | HK$7.18 | HK$7.18 |
| December 2018 | HK$6.35 | HK$6.35 |
| November 2018 | HK$7 | HK$7 |
| October 2018 | HK$6.34 | HK$6.34 |
| September 2018 | HK$7.67 | HK$7.67 |
| August 2018 | HK$7.94 | HK$7.94 |
| July 2018 | HK$8.04 | HK$8.04 |
| June 2018 | HK$7.57 | HK$7.57 |
| May 2018 | HK$7.19 | HK$7.19 |
| April 2018 | HK$3.97 | HK$3.97 |
| March 2018 | HK$3.90 | HK$3.90 |
| February 2018 | HK$3.85 | HK$3.85 |
| January 2018 | HK$4.09 | HK$4.09 |
| December 2017 | HK$3.95 | HK$3.95 |
| November 2017 | HK$3.85 | HK$3.85 |
| October 2017 | HK$4.18 | HK$4.18 |
| September 2017 | HK$3.90 | HK$3.90 |
| August 2017 | HK$3.65 | HK$3.65 |
| July 2017 | HK$3.72 | HK$3.72 |
| June 2017 | HK$3.72 | HK$3.72 |
| May 2017 | HK$3.97 | HK$3.97 |
| April 2017 | HK$3.03 | HK$3.03 |
| March 2017 | HK$3.50 | HK$3.50 |
| February 2017 | HK$3.41 | HK$3.41 |
| January 2017 | HK$3.61 | HK$3.61 |
| December 2016 | HK$3.90 | HK$3.90 |
| November 2016 | HK$4.34 | HK$4.34 |
| October 2016 | HK$4.06 | HK$4.06 |
| September 2016 | HK$4.34 | HK$4.34 |
| August 2016 | HK$4.83 | HK$4.83 |
| July 2016 | HK$5.39 | HK$5.39 |
| June 2016 | HK$5.68 | HK$5.68 |
| May 2016 | HK$5.67 | HK$5.67 |
| April 2016 | HK$5.25 | HK$5.25 |
| March 2016 | HK$4.73 | HK$4.73 |
| February 2016 | HK$4.12 | HK$4.12 |
| January 2016 | HK$3.89 | HK$3.89 |
| December 2015 | HK$5.36 | HK$5.36 |
| November 2015 | HK$5.93 | HK$5.93 |
| October 2015 | HK$6.20 | HK$6.20 |
| September 2015 | HK$4.94 | HK$4.94 |
| August 2015 | HK$5.36 | HK$5.36 |
| July 2015 | HK$7.19 | HK$7.19 |
| June 2015 | HK$8.06 | HK$8.06 |
| May 2015 | HK$10.72 | HK$10.72 |
| April 2015 | HK$12 | HK$12 |
| March 2015 | HK$6.78 | HK$6.78 |
| February 2015 | HK$5.30 | HK$5.30 |
| January 2015 | HK$5.12 | HK$5.12 |
| December 2014 | HK$5.09 | HK$5.09 |
| November 2014 | HK$5.46 | HK$5.46 |
| October 2014 | HK$4.84 | HK$4.84 |
| September 2014 | HK$4.72 | HK$4.72 |
| August 2014 | HK$6.10 | HK$6.10 |
| July 2014 | HK$5.94 | HK$5.94 |
| June 2014 | HK$6.02 | HK$6.02 |
| May 2014 | HK$6.19 | HK$6.19 |
| April 2014 | HK$4.31 | HK$4.31 |
| March 2014 | HK$5.70 | HK$5.70 |
| February 2014 | HK$4.22 | HK$4.22 |
| January 2014 | HK$3.67 | HK$3.67 |
| December 2013 | HK$0.56 | HK$0.56 |
| November 2013 | HK$0.53 | HK$0.53 |
| October 2013 | HK$0.48 | HK$0.48 |
| September 2013 | HK$0.40 | HK$0.40 |
| August 2013 | HK$0.41 | HK$0.41 |
| July 2013 | HK$0.42 | HK$0.42 |
| June 2013 | HK$0.40 | HK$0.40 |
| May 2013 | HK$0.51 | HK$0.51 |
| April 2013 | HK$0.43 | HK$0.43 |
| March 2013 | HK$0.46 | HK$0.46 |
| February 2013 | HK$0.51 | HK$0.51 |
| January 2013 | HK$0.55 | HK$0.55 |
| December 2012 | HK$0.45 | HK$0.45 |
| November 2012 | HK$0.47 | HK$0.47 |
| October 2012 | HK$0.48 | HK$0.48 |
| September 2012 | HK$0.40 | HK$0.40 |
| August 2012 | HK$0.40 | HK$0.40 |
| July 2012 | HK$0.36 | HK$0.36 |
| June 2012 | HK$0.38 | HK$0.38 |
| May 2012 | HK$0.40 | HK$0.40 |
| April 2012 | HK$0.44 | HK$0.44 |
| March 2012 | HK$0.48 | HK$0.48 |
| February 2012 | HK$0.60 | HK$0.60 |
| January 2012 | HK$0.44 | HK$0.44 |
| December 2011 | HK$0.43 | HK$0.43 |
| November 2011 | HK$0.57 | HK$0.57 |
| October 2011 | HK$0.64 | HK$0.64 |
| September 2011 | HK$0.54 | HK$0.54 |
| August 2011 | HK$0.69 | HK$0.69 |
| July 2011 | HK$0.85 | HK$0.85 |
| June 2011 | HK$0.86 | HK$0.86 |
| May 2011 | HK$0.99 | HK$0.99 |
| April 2011 | HK$1.02 | HK$1.02 |
| March 2011 | HK$1.12 | HK$1.12 |
| February 2011 | HK$0.78 | HK$0.78 |
| January 2011 | HK$0.89 | HK$0.89 |
| December 2010 | HK$0.95 | HK$0.95 |
| November 2010 | HK$0.97 | HK$0.97 |
| October 2010 | HK$1.16 | HK$1.16 |
| September 2010 | HK$1.26 | HK$1.26 |
| August 2010 | HK$1.22 | HK$1.22 |
| July 2010 | HK$1.04 | HK$1.04 |
| June 2010 | HK$1.04 | HK$1.04 |
| May 2010 | HK$1.31 | HK$1.31 |
| April 2010 | HK$1.70 | HK$1.70 |
| March 2010 | HK$1.75 | HK$1.75 |
| February 2010 | HK$1.43 | HK$1.43 |
| January 2010 | HK$1.41 | HK$1.41 |
| December 2009 | HK$0.83 | HK$0.83 |
| November 2009 | HK$0.53 | HK$0.53 |
| October 2009 | HK$0.24 | HK$0.24 |
| September 2009 | HK$0.22 | HK$0.22 |
| August 2009 | HK$0.23 | HK$0.23 |
| July 2009 | HK$0.30 | HK$0.30 |
| June 2009 | HK$0.26 | HK$0.26 |
| May 2009 | HK$0.33 | HK$0.33 |
| April 2009 | HK$0.15 | HK$0.15 |
| March 2009 | HK$0.14 | HK$0.14 |
| February 2009 | HK$0.13 | HK$0.13 |
| January 2009 | HK$0.13 | HK$0.13 |
| December 2008 | HK$0.15 | HK$0.15 |
| November 2008 | HK$0.14 | HK$0.14 |
| October 2008 | HK$0.12 | HK$0.12 |
| September 2008 | HK$0.17 | HK$0.17 |
| August 2008 | HK$0.24 | HK$0.24 |
| July 2008 | HK$0.32 | HK$0.32 |
| June 2008 | HK$0.46 | HK$0.46 |
| May 2008 | HK$0.51 | HK$0.51 |
| April 2008 | HK$0.53 | HK$0.53 |
| March 2008 | HK$0.52 | HK$0.52 |
| February 2008 | HK$0.67 | HK$0.67 |
| January 2008 | HK$0.60 | HK$0.60 |
| December 2007 | HK$0.68 | HK$0.68 |
| November 2007 | HK$0.62 | HK$0.62 |
| October 2007 | HK$0.79 | HK$0.79 |
| September 2007 | HK$0.85 | HK$0.85 |
| August 2007 | HK$0.99 | HK$0.99 |
| July 2007 | HK$1.07 | HK$1.07 |
| June 2007 | HK$1.20 | HK$1.20 |
| May 2007 | HK$1.60 | HK$1.60 |
| April 2007 | HK$0.95 | HK$0.95 |
| March 2007 | HK$0.90 | HK$0.90 |
| February 2007 | HK$0.87 | HK$0.87 |
| January 2007 | HK$0.83 | HK$0.83 |
| December 2006 | HK$0.90 | HK$0.90 |
| November 2006 | HK$0.92 | HK$0.92 |
| October 2006 | HK$0.93 | HK$0.93 |
| September 2006 | HK$0.94 | HK$0.94 |
| August 2006 | HK$0.92 | HK$0.92 |
| July 2006 | HK$1.03 | HK$1.03 |
| June 2006 | HK$1.01 | HK$1.01 |
| May 2006 | HK$0.94 | HK$0.94 |
| April 2006 | HK$1.04 | HK$1.04 |
| March 2006 | HK$1.13 | HK$1.13 |
| February 2006 | HK$1.17 | HK$1.17 |
| January 2006 | HK$1.27 | HK$1.27 |
| December 2005 | HK$1.26 | HK$1.26 |
| November 2005 | HK$1.21 | HK$1.21 |
| October 2005 | HK$0.93 | HK$0.93 |
| September 2005 | HK$1.31 | HK$1.31 |
| August 2005 | HK$1.44 | HK$1.44 |
| July 2005 | HK$1.70 | HK$1.70 |
| June 2005 | HK$2.25 | HK$2.25 |
| May 2005 | HK$2.15 | HK$2.15 |
| April 2005 | HK$3.12 | HK$3.12 |
| March 2005 | HK$3.30 | HK$3.30 |
| February 2005 | HK$2.50 | HK$2.50 |
| January 2005 | HK$2.28 | HK$2.28 |
| December 2004 | HK$2.28 | HK$2.28 |
| November 2004 | HK$2.35 | HK$2.35 |
| October 2004 | HK$1.90 | HK$1.90 |
| September 2004 | HK$1.35 | HK$1.35 |
| August 2004 | HK$0.76 | HK$0.76 |
| July 2004 | HK$0.75 | HK$0.75 |
| June 2004 | HK$0.76 | HK$0.76 |
| May 2004 | HK$0.87 | HK$0.87 |
| April 2004 | HK$0.78 | HK$0.78 |
| March 2004 | HK$0.96 | HK$0.96 |
0241.HK
Price: HK$3.59
52 week price:
Earnings Per Share: 0.13 HKD
P/E Ratio: 39.46
Exchange: HKG
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 82.7 billion