IBK - Price History
Monthly price history for 024110.KS (IBK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩13,900 | ₩13,900 |
| April 2024 | ₩13,950 | ₩13,950 |
| March 2024 | ₩13,500 | ₩13,500 |
| February 2024 | ₩13,069 | ₩14,000 |
| January 2024 | ₩11,687 | ₩12,520 |
| December 2023 | ₩11,071 | ₩11,860 |
| November 2023 | ₩11,043 | ₩11,830 |
| October 2023 | ₩10,427 | ₩11,170 |
| September 2023 | ₩10,464 | ₩11,210 |
| August 2023 | ₩10,044 | ₩10,760 |
| July 2023 | ₩9,699 | ₩10,390 |
| June 2023 | ₩9,652 | ₩10,340 |
| May 2023 | ₩9,531 | ₩10,210 |
| April 2023 | ₩9,391 | ₩10,060 |
| March 2023 | ₩9,428 | ₩10,100 |
| February 2023 | ₩9,689 | ₩10,380 |
| January 2023 | ₩9,568 | ₩10,250 |
| December 2022 | ₩9,167 | ₩9,820 |
| November 2022 | ₩9,559 | ₩11,200 |
| October 2022 | ₩8,919 | ₩10,450 |
| September 2022 | ₩8,125 | ₩9,520 |
| August 2022 | ₩8,168 | ₩9,570 |
| July 2022 | ₩8,014 | ₩9,390 |
| June 2022 | ₩8,210 | ₩9,620 |
| May 2022 | ₩9,601 | ₩11,250 |
| April 2022 | ₩9,601 | ₩11,250 |
| March 2022 | ₩9,260 | ₩10,850 |
| February 2022 | ₩8,919 | ₩10,450 |
| January 2022 | ₩8,833 | ₩10,350 |
| December 2021 | ₩8,791 | ₩10,300 |
| November 2021 | ₩8,173 | ₩10,300 |
| October 2021 | ₩8,768 | ₩11,050 |
| September 2021 | ₩8,332 | ₩10,500 |
| August 2021 | ₩8,173 | ₩10,300 |
| July 2021 | ₩8,173 | ₩10,300 |
| June 2021 | ₩8,332 | ₩10,500 |
| May 2021 | ₩8,570 | ₩10,800 |
| April 2021 | ₩7,689 | ₩9,690 |
| March 2021 | ₩7,268 | ₩9,160 |
| February 2021 | ₩6,610 | ₩8,330 |
| January 2021 | ₩6,213 | ₩7,830 |
| December 2020 | ₩7,014 | ₩8,840 |
| November 2020 | ₩7,013 | ₩9,300 |
| October 2020 | ₩6,161 | ₩8,170 |
| September 2020 | ₩6,040 | ₩8,010 |
| August 2020 | ₩6,100 | ₩8,090 |
| July 2020 | ₩6,115 | ₩8,110 |
| June 2020 | ₩6,093 | ₩8,080 |
| May 2020 | ₩6,244 | ₩8,280 |
| April 2020 | ₩5,957 | ₩7,900 |
| March 2020 | ₩5,655 | ₩7,500 |
| February 2020 | ₩7,171 | ₩9,510 |
| January 2020 | ₩8,106 | ₩10,750 |
| December 2019 | ₩8,898 | ₩11,800 |
| November 2019 | ₩8,385 | ₩11,750 |
| October 2019 | ₩8,421 | ₩11,800 |
| September 2019 | ₩9,420 | ₩13,200 |
| August 2019 | ₩8,849 | ₩12,400 |
| July 2019 | ₩9,384 | ₩13,150 |
| June 2019 | ₩10,027 | ₩14,050 |
| May 2019 | ₩9,884 | ₩13,850 |
| April 2019 | ₩10,098 | ₩14,150 |
| March 2019 | ₩10,027 | ₩14,050 |
| February 2019 | ₩9,955 | ₩13,950 |
| January 2019 | ₩10,169 | ₩14,250 |
| December 2018 | ₩10,027 | ₩14,050 |
| November 2018 | ₩10,073 | ₩14,800 |
| October 2018 | ₩10,107 | ₩14,850 |
| September 2018 | ₩10,379 | ₩15,250 |
| August 2018 | ₩10,141 | ₩14,900 |
| July 2018 | ₩10,651 | ₩15,650 |
| June 2018 | ₩10,481 | ₩15,400 |
| May 2018 | ₩10,617 | ₩15,600 |
| April 2018 | ₩11,468 | ₩16,850 |
| March 2018 | ₩10,447 | ₩15,350 |
| February 2018 | ₩11,706 | ₩17,200 |
| January 2018 | ₩11,332 | ₩16,650 |
| December 2017 | ₩11,196 | ₩16,450 |
| November 2017 | ₩10,431 | ₩15,900 |
| October 2017 | ₩10,070 | ₩15,350 |
| September 2017 | ₩9,447 | ₩14,400 |
| August 2017 | ₩9,808 | ₩14,950 |
| July 2017 | ₩10,136 | ₩15,450 |
| June 2017 | ₩9,349 | ₩14,250 |
| May 2017 | ₩8,463 | ₩12,900 |
| April 2017 | ₩8,200 | ₩12,500 |
| March 2017 | ₩8,004 | ₩12,200 |
| February 2017 | ₩8,102 | ₩12,350 |
| January 2017 | ₩8,332 | ₩12,700 |
| December 2016 | ₩8,332 | ₩12,700 |
| November 2016 | ₩8,256 | ₩13,050 |
| October 2016 | ₩8,351 | ₩13,200 |
| September 2016 | ₩7,560 | ₩11,950 |
| August 2016 | ₩7,433 | ₩11,750 |
| July 2016 | ₩7,497 | ₩11,850 |
| June 2016 | ₩7,054 | ₩11,150 |
| May 2016 | ₩7,212 | ₩11,400 |
| April 2016 | ₩7,686 | ₩12,150 |
| March 2016 | ₩7,750 | ₩12,250 |
| February 2016 | ₩7,370 | ₩11,650 |
| January 2016 | ₩7,275 | ₩11,500 |
| December 2015 | ₩7,813 | ₩12,350 |
| November 2015 | ₩8,129 | ₩13,300 |
| October 2015 | ₩8,557 | ₩14,000 |
| September 2015 | ₩8,313 | ₩13,600 |
| August 2015 | ₩8,068 | ₩13,200 |
| July 2015 | ₩8,465 | ₩13,850 |
| June 2015 | ₩8,832 | ₩14,450 |
| May 2015 | ₩8,893 | ₩14,550 |
| April 2015 | ₩9,046 | ₩14,800 |
| March 2015 | ₩8,160 | ₩13,350 |
| February 2015 | ₩8,251 | ₩13,500 |
| January 2015 | ₩7,915 | ₩12,950 |
| December 2014 | ₩8,618 | ₩14,100 |
| November 2014 | ₩8,940 | ₩15,050 |
| October 2014 | ₩9,296 | ₩15,650 |
| September 2014 | ₩9,474 | ₩15,950 |
| August 2014 | ₩10,454 | ₩17,600 |
| July 2014 | ₩9,147 | ₩15,400 |
| June 2014 | ₩8,019 | ₩13,500 |
| May 2014 | ₩8,316 | ₩14,000 |
| April 2014 | ₩7,544 | ₩12,700 |
| March 2014 | ₩8,019 | ₩13,500 |
| February 2014 | ₩8,078 | ₩13,600 |
| January 2014 | ₩7,425 | ₩12,500 |
| December 2013 | ₩7,217 | ₩12,150 |
| November 2013 | ₩6,618 | ₩11,450 |
| October 2013 | ₩7,080 | ₩12,250 |
| September 2013 | ₩6,878 | ₩11,900 |
| August 2013 | ₩6,531 | ₩11,300 |
| July 2013 | ₩6,589 | ₩11,400 |
| June 2013 | ₩6,329 | ₩10,950 |
| May 2013 | ₩7,254 | ₩12,550 |
| April 2013 | ₩7,283 | ₩12,600 |
| March 2013 | ₩7,340 | ₩12,700 |
| February 2013 | ₩7,572 | ₩13,100 |
| January 2013 | ₩7,109 | ₩12,300 |
| December 2012 | ₩6,849 | ₩11,850 |
| November 2012 | ₩6,427 | ₩11,500 |
| October 2012 | ₩6,707 | ₩12,000 |
| September 2012 | ₩6,846 | ₩12,250 |
| August 2012 | ₩6,734 | ₩12,050 |
| July 2012 | ₩6,874 | ₩12,300 |
| June 2012 | ₩7,126 | ₩12,750 |
| May 2012 | ₩6,707 | ₩12,000 |
| April 2012 | ₩6,986 | ₩12,500 |
| March 2012 | ₩7,685 | ₩13,750 |
| February 2012 | ₩7,265 | ₩13,000 |
| January 2012 | ₩7,070 | ₩12,650 |
| December 2011 | ₩6,986 | ₩12,500 |
| November 2011 | ₩7,767 | ₩14,550 |
| October 2011 | ₩7,928 | ₩14,850 |
| September 2011 | ₩7,474 | ₩14,000 |
| August 2011 | ₩8,542 | ₩16,000 |
| July 2011 | ₩9,689 | ₩18,150 |
| June 2011 | ₩9,956 | ₩18,650 |
| May 2011 | ₩10,143 | ₩19,000 |
| April 2011 | ₩10,971 | ₩20,550 |
| March 2011 | ₩10,090 | ₩18,900 |
| February 2011 | ₩9,022 | ₩16,900 |
| January 2011 | ₩9,049 | ₩16,950 |
| December 2010 | ₩10,010 | ₩18,750 |
| November 2010 | ₩8,460 | ₩16,200 |
| October 2010 | ₩8,434 | ₩16,150 |
| September 2010 | ₩8,147 | ₩15,600 |
| August 2010 | ₩7,572 | ₩14,500 |
| July 2010 | ₩8,173 | ₩15,650 |
| June 2010 | ₩7,572 | ₩14,500 |
| May 2010 | ₩6,946 | ₩13,300 |
| April 2010 | ₩8,147 | ₩15,600 |
| March 2010 | ₩7,729 | ₩14,800 |
| February 2010 | ₩6,894 | ₩13,200 |
| January 2010 | ₩6,867 | ₩13,150 |
| December 2009 | ₩7,311 | ₩14,000 |
| November 2009 | ₩6,907 | ₩13,450 |
| October 2009 | ₩7,574 | ₩14,750 |
| September 2009 | ₩7,420 | ₩14,450 |
| August 2009 | ₩6,932 | ₩13,500 |
| July 2009 | ₩7,240 | ₩14,100 |
| June 2009 | ₩5,623 | ₩10,950 |
| May 2009 | ₩4,971 | ₩9,680 |
| April 2009 | ₩4,313 | ₩8,400 |
| March 2009 | ₩3,517 | ₩6,850 |
| February 2009 | ₩3,050 | ₩5,940 |
| January 2009 | ₩4,519 | ₩8,800 |
| December 2008 | ₩3,949 | ₩7,690 |
| November 2008 | ₩3,569 | ₩6,950 |
| October 2008 | ₩3,543 | ₩6,900 |
| September 2008 | ₩7,240 | ₩14,100 |
| August 2008 | ₩8,011 | ₩15,600 |
| July 2008 | ₩8,088 | ₩15,750 |
| June 2008 | ₩8,190 | ₩15,950 |
| May 2008 | ₩9,525 | ₩18,550 |
| April 2008 | ₩9,808 | ₩19,100 |
| March 2008 | ₩7,497 | ₩14,600 |
| February 2008 | ₩7,882 | ₩15,350 |
| January 2008 | ₩8,858 | ₩17,250 |
| December 2007 | ₩9,038 | ₩17,600 |
| November 2007 | ₩7,966 | ₩16,050 |
| October 2007 | ₩9,083 | ₩18,300 |
| September 2007 | ₩9,803 | ₩19,750 |
| August 2007 | ₩10,175 | ₩20,500 |
| July 2007 | ₩10,547 | ₩21,250 |
| June 2007 | ₩9,356 | ₩18,850 |
| May 2007 | ₩9,257 | ₩18,650 |
| April 2007 | ₩9,331 | ₩18,800 |
| March 2007 | ₩9,356 | ₩18,850 |
| February 2007 | ₩9,281 | ₩18,700 |
| January 2007 | ₩8,611 | ₩17,350 |
| December 2006 | ₩8,512 | ₩17,150 |
| November 2006 | ₩8,122 | ₩16,900 |
| October 2006 | ₩7,930 | ₩16,500 |
| September 2006 | ₩7,762 | ₩16,150 |
| August 2006 | ₩8,266 | ₩17,200 |
| July 2006 | ₩8,242 | ₩17,150 |
| June 2006 | ₩7,690 | ₩16,000 |
| May 2006 | ₩8,218 | ₩17,100 |
| April 2006 | ₩9,131 | ₩19,000 |
| March 2006 | ₩8,651 | ₩18,000 |
| February 2006 | ₩7,738 | ₩16,100 |
| January 2006 | ₩8,242 | ₩17,150 |
| December 2005 | ₩8,435 | ₩17,550 |
| November 2005 | ₩7,422 | ₩15,800 |
| October 2005 | ₩5,872 | ₩12,500 |
| September 2005 | ₩6,248 | ₩13,300 |
| August 2005 | ₩5,050 | ₩10,750 |
| July 2005 | ₩5,285 | ₩11,250 |
| June 2005 | ₩4,580 | ₩9,750 |
| May 2005 | ₩4,204 | ₩8,950 |
| April 2005 | ₩4,040 | ₩8,600 |
| March 2005 | ₩4,129 | ₩8,790 |
| February 2005 | ₩4,106 | ₩8,740 |
| January 2005 | ₩3,894 | ₩8,290 |
| December 2004 | ₩3,411 | ₩7,260 |
| November 2004 | ₩3,172 | ₩6,990 |
| October 2004 | ₩3,212 | ₩7,080 |
| September 2004 | ₩3,172 | ₩6,990 |
| August 2004 | ₩3,403 | ₩7,500 |
| July 2004 | ₩3,172 | ₩6,990 |
| June 2004 | ₩3,058 | ₩6,740 |
| May 2004 | ₩3,172 | ₩6,990 |
| April 2004 | ₩3,680 | ₩8,110 |
| March 2004 | ₩3,172 | ₩6,990 |
| February 2004 | ₩3,689 | ₩8,130 |
| January 2004 | ₩3,172 | ₩6,990 |
| December 2003 | ₩3,172 | ₩6,990 |
| November 2003 | ₩3,416 | ₩7,750 |
| October 2003 | ₩3,566 | ₩8,090 |
| September 2003 | ₩2,746 | ₩6,230 |
| August 2003 | ₩2,574 | ₩5,840 |
| July 2003 | ₩2,402 | ₩5,450 |
| June 2003 | ₩2,323 | ₩5,270 |
| May 2003 | ₩2,160 | ₩4,900 |
| April 2003 | ₩2,098 | ₩4,760 |
| March 2003 | ₩1,997 | ₩4,530 |
| February 2003 | ₩2,358 | ₩5,350 |
| January 2003 | ₩2,279 | ₩5,170 |
| December 2002 | ₩2,525 | ₩5,730 |
| November 2002 | ₩2,938 | ₩7,010 |
| October 2002 | ₩2,762 | ₩6,590 |
| September 2002 | ₩2,690 | ₩6,420 |
| August 2002 | ₩3,222 | ₩7,690 |
| July 2002 | ₩3,034 | ₩7,240 |
| June 2002 | ₩3,122 | ₩7,450 |
| May 2002 | ₩3,771 | ₩9,000 |
| April 2002 | ₩3,730 | ₩8,900 |
| March 2002 | ₩3,675 | ₩8,770 |
| February 2002 | ₩3,386 | ₩8,080 |
| January 2002 | ₩3,436 | ₩8,200 |
| December 2001 | ₩3,348 | ₩7,990 |
| November 2001 | ₩3,261 | ₩8,310 |
| October 2001 | ₩1,966 | ₩5,010 |
| September 2001 | ₩1,664 | ₩4,240 |
| August 2001 | ₩1,982 | ₩5,050 |
| July 2001 | ₩1,609 | ₩4,100 |
| June 2001 | ₩1,664 | ₩4,240 |
| May 2001 | ₩1,413 | ₩3,600 |
| April 2001 | ₩1,303 | ₩3,320 |
| March 2001 | ₩1,264 | ₩3,220 |
| February 2001 | ₩1,487 | ₩3,790 |
| January 2001 | ₩1,519 | ₩3,870 |
| December 2000 | ₩1,264 | ₩3,720 |
| November 2000 | ₩1,250 | ₩3,680 |
| October 2000 | ₩1,118 | ₩3,290 |
| September 2000 | ₩1,301 | ₩3,830 |
| August 2000 | ₩1,281 | ₩3,770 |
| July 2000 | ₩1,420 | ₩4,180 |
| June 2000 | ₩2,446 | ₩7,200 |
| May 2000 | ₩1,226 | ₩3,610 |
| April 2000 | ₩1,087 | ₩3,200 |
| March 2000 | ₩1,128 | ₩3,320 |
| February 2000 | ₩1,250 | ₩3,680 |
024110.KS
Price: ₩13,900
52 week price:
Dividend Yield: 7.20%
Earnings Per Share: 3631.55 KRW
P/E Ratio: 3.87
Exchange: KSC
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 11.0 trillion
Average Dividend Frequency: 1