QPL International Holdings Limited ( 0243.HK) - Price History

Monthly price history for 0243.HK (QPL International Holdings Limited)

DateAdjusted priceReal price
June 2026 HK$0.54 HK$0.54
May 2026 HK$0.69 HK$0.69
April 2026 HK$0.40 HK$0.40
March 2026 HK$0.38 HK$0.38
February 2026 HK$0.42 HK$0.42
January 2026 HK$0.39 HK$0.39
December 2025 HK$0.38 HK$0.38
November 2025 HK$0.34 HK$0.34
October 2025 HK$0.39 HK$0.39
September 2025 HK$0.37 HK$0.37
August 2025 HK$0.40 HK$0.40
July 2025 HK$0.39 HK$0.39
June 2025 HK$0.18 HK$0.18
May 2025 HK$0.17 HK$0.17
April 2025 HK$0.18 HK$0.18
March 2025 HK$0.22 HK$0.22
February 2025 HK$0.22 HK$0.22
January 2025 HK$0.17 HK$0.17
December 2024 HK$0.18 HK$0.18
November 2024 HK$0.19 HK$0.19
October 2024 HK$0.25 HK$0.25
September 2024 HK$0.15 HK$0.15
August 2024 HK$0.12 HK$0.12
July 2024 HK$0.13 HK$0.13
June 2024 HK$0.16 HK$0.16
May 2024 HK$0.16 HK$0.16
April 2024 HK$0.16 HK$0.16
March 2024 HK$0.15 HK$0.15
February 2024 HK$0.17 HK$0.17
January 2024 HK$0.19 HK$0.19
December 2023 HK$0.18 HK$0.18
November 2023 HK$0.20 HK$0.20
October 2023 HK$0.20 HK$0.20
September 2023 HK$0.22 HK$0.22
August 2023 HK$0.24 HK$0.24
July 2023 HK$0.25 HK$0.25
June 2023 HK$0.24 HK$0.24
May 2023 HK$0.25 HK$0.25
April 2023 HK$0.26 HK$0.26
March 2023 HK$0.26 HK$0.26
February 2023 HK$0.25 HK$0.25
January 2023 HK$0.25 HK$0.25
December 2022 HK$0.31 HK$0.31
November 2022 HK$0.22 HK$0.22
October 2022 HK$0.22 HK$0.22
September 2022 HK$0.32 HK$0.32
August 2022 HK$0.40 HK$0.40
July 2022 HK$0.40 HK$0.40
June 2022 HK$0.42 HK$0.42
May 2022 HK$0.40 HK$0.40
April 2022 HK$0.40 HK$0.40
March 2022 HK$0.30 HK$0.30
February 2022 HK$0.40 HK$0.40
January 2022 HK$0.40 HK$0.40
December 2021 HK$0.34 HK$0.34
November 2021 HK$0.39 HK$0.39
October 2021 HK$0.41 HK$0.41
September 2021 HK$0.43 HK$0.43
August 2021 HK$0.49 HK$0.49
July 2021 HK$0.48 HK$0.48
June 2021 HK$0.50 HK$0.50
May 2021 HK$0.49 HK$0.49
April 2021 HK$0.50 HK$0.50
March 2021 HK$0.27 HK$0.27
February 2021 HK$0.32 HK$0.32
January 2021 HK$0.22 HK$0.22
December 2020 HK$0.21 HK$0.21
November 2020 HK$0.20 HK$0.20
October 2020 HK$0.22 HK$0.22
September 2020 HK$0.20 HK$0.20
August 2020 HK$0.23 HK$0.23
July 2020 HK$0.25 HK$0.25
June 2020 HK$0.26 HK$0.26
May 2020 HK$0.21 HK$0.21
April 2020 HK$0.24 HK$0.24
March 2020 HK$0.29 HK$0.29
February 2020 HK$0.37 HK$0.37
January 2020 HK$0.40 HK$0.40
December 2019 HK$0.44 HK$0.44
November 2019 HK$0.44 HK$0.44
October 2019 HK$0.49 HK$0.49
September 2019 HK$0.55 HK$0.55
August 2019 HK$0.55 HK$0.55
July 2019 HK$0.61 HK$0.61
June 2019 HK$0.61 HK$0.61
May 2019 HK$0.62 HK$0.62
April 2019 HK$0.76 HK$0.76
March 2019 HK$0.86 HK$0.86
February 2019 HK$0.95 HK$0.95
January 2019 HK$0.58 HK$0.58
December 2018 HK$0.64 HK$0.64
November 2018 HK$0.66 HK$0.66
October 2018 HK$0.67 HK$0.67
September 2018 HK$0.80 HK$0.80
August 2018 HK$0.73 HK$0.73
July 2018 HK$0.84 HK$0.84
June 2018 HK$0.90 HK$0.90
May 2018 HK$0.97 HK$0.97
April 2018 HK$0.95 HK$0.95
March 2018 HK$1.09 HK$1.09
February 2018 HK$1.18 HK$1.18
January 2018 HK$1.28 HK$1.28
December 2017 HK$1.25 HK$1.25
November 2017 HK$1.37 HK$1.37
October 2017 HK$1.52 HK$1.52
September 2017 HK$1.49 HK$1.49
August 2017 HK$1.39 HK$1.39
July 2017 HK$1.79 HK$1.79
June 2017 HK$2.82 HK$2.82
May 2017 HK$8.04 HK$8.04
April 2017 HK$7.08 HK$7.08
March 2017 HK$6.84 HK$6.84
February 2017 HK$6.60 HK$6.60
January 2017 HK$7.08 HK$7.08
December 2016 HK$5.58 HK$5.58
November 2016 HK$6.72 HK$6.72
October 2016 HK$7.44 HK$7.44
September 2016 HK$8.16 HK$8.16
August 2016 HK$8.04 HK$8.04
July 2016 HK$8.40 HK$8.40
June 2016 HK$7.44 HK$7.44
May 2016 HK$8.76 HK$8.76
April 2016 HK$7.20 HK$7.20
March 2016 HK$6.96 HK$6.96
February 2016 HK$3.98 HK$3.98
January 2016 HK$5.33 HK$5.33
December 2015 HK$11.95 HK$11.95
November 2015 HK$12 HK$12
October 2015 HK$12.96 HK$12.96
September 2015 HK$11.28 HK$11.28
August 2015 HK$10.70 HK$10.70
July 2015 HK$14.40 HK$14.40
June 2015 HK$21.12 HK$21.12
May 2015 HK$31.20 HK$31.20
April 2015 HK$20.64 HK$20.64
March 2015 HK$16.80 HK$16.80
February 2015 HK$15.12 HK$15.12
January 2015 HK$16.56 HK$16.56
December 2014 HK$15.84 HK$15.84
November 2014 HK$19.44 HK$19.44
October 2014 HK$19.20 HK$19.20
September 2014 HK$17.76 HK$17.76
August 2014 HK$16.80 HK$16.80
July 2014 HK$17.76 HK$17.76
June 2014 HK$15.84 HK$15.84
May 2014 HK$16.08 HK$16.08
April 2014 HK$15.60 HK$15.60
March 2014 HK$17.04 HK$17.04
February 2014 HK$20.88 HK$20.88
January 2014 HK$26.88 HK$26.88
December 2013 HK$22.08 HK$22.08
November 2013 HK$16.56 HK$16.56
October 2013 HK$16.08 HK$16.08
September 2013 HK$11.52 HK$11.52
August 2013 HK$11.33 HK$11.33
July 2013 HK$11.66 HK$11.66
June 2013 HK$12 HK$12
May 2013 HK$13.92 HK$13.92
April 2013 HK$11.28 HK$11.28
March 2013 HK$12 HK$12
February 2013 HK$11.47 HK$11.47
January 2013 HK$11.57 HK$11.57
December 2012 HK$11.23 HK$11.23
November 2012 HK$10.56 HK$10.56
October 2012 HK$10.37 HK$10.37
September 2012 HK$11.04 HK$11.04
August 2012 HK$9.89 HK$9.89
July 2012 HK$8.35 HK$8.35
June 2012 HK$9.36 HK$9.36
May 2012 HK$9.98 HK$9.98
April 2012 HK$9.65 HK$9.65
March 2012 HK$10.56 HK$10.56
February 2012 HK$10.56 HK$10.56
January 2012 HK$10.56 HK$10.56
December 2011 HK$8.88 HK$8.88
November 2011 HK$9.36 HK$9.36
October 2011 HK$10.56 HK$10.56
September 2011 HK$9.02 HK$9.02
August 2011 HK$13.20 HK$13.20
July 2011 HK$15.60 HK$15.60
June 2011 HK$12.72 HK$12.72
May 2011 HK$14.88 HK$14.88
April 2011 HK$15.84 HK$15.84
March 2011 HK$14.40 HK$14.40
February 2011 HK$15.60 HK$15.60
January 2011 HK$16.80 HK$16.80
December 2010 HK$18.24 HK$18.24
November 2010 HK$18 HK$18
October 2010 HK$19.92 HK$19.92
September 2010 HK$21.36 HK$21.36
August 2010 HK$17.52 HK$17.52
July 2010 HK$21.60 HK$21.60
June 2010 HK$19.20 HK$19.20
May 2010 HK$18 HK$18
April 2010 HK$22.80 HK$22.80
March 2010 HK$25.44 HK$25.44
February 2010 HK$23.04 HK$23.04
January 2010 HK$21.84 HK$21.84
December 2009 HK$22.08 HK$22.08
November 2009 HK$21.60 HK$21.60
October 2009 HK$13.68 HK$13.68
September 2009 HK$13.68 HK$13.68
August 2009 HK$15.12 HK$15.12
July 2009 HK$18.24 HK$18.24
June 2009 HK$15.36 HK$15.36
May 2009 HK$17.04 HK$17.04
April 2009 HK$7.58 HK$7.58
March 2009 HK$5.42 HK$5.42
February 2009 HK$5.66 HK$5.66
January 2009 HK$5.18 HK$5.18
December 2008 HK$5.57 HK$5.57
November 2008 HK$5.09 HK$5.09
October 2008 HK$9.60 HK$9.60
September 2008 HK$9.60 HK$9.60
August 2008 HK$9.60 HK$9.60
July 2008 HK$11.23 HK$11.23
June 2008 HK$12.48 HK$12.48
May 2008 HK$13.44 HK$13.44
April 2008 HK$14.88 HK$14.88
March 2008 HK$13.92 HK$13.92
February 2008 HK$14.88 HK$14.88
January 2008 HK$14.16 HK$14.16
December 2007 HK$21.12 HK$21.12
November 2007 HK$14.88 HK$14.88
October 2007 HK$19.44 HK$19.44
September 2007 HK$22.56 HK$22.56
August 2007 HK$22.56 HK$22.56
July 2007 HK$35.52 HK$35.52
June 2007 HK$35.04 HK$35.04
May 2007 HK$36.96 HK$36.96
April 2007 HK$30.72 HK$30.72
March 2007 HK$32.16 HK$32.16
February 2007 HK$35.52 HK$35.52
January 2007 HK$34.56 HK$34.56
December 2006 HK$30.72 HK$30.72
November 2006 HK$35.04 HK$35.04
October 2006 HK$31.68 HK$31.68
September 2006 HK$26.40 HK$26.40
August 2006 HK$26.40 HK$26.40
July 2006 HK$30.24 HK$30.24
June 2006 HK$35.52 HK$35.52
May 2006 HK$35.52 HK$35.52
April 2006 HK$40.80 HK$40.80
March 2006 HK$41.28 HK$41.28
February 2006 HK$45.12 HK$45.12
January 2006 HK$42.72 HK$42.72
December 2005 HK$29.28 HK$29.28
November 2005 HK$29.28 HK$29.28
October 2005 HK$34.56 HK$34.56
September 2005 HK$42.24 HK$42.24
August 2005 HK$42.24 HK$42.24
July 2005 HK$44.64 HK$44.64
June 2005 HK$45.12 HK$45.12
May 2005 HK$44.16 HK$44.16
April 2005 HK$47.52 HK$47.52
March 2005 HK$49.92 HK$49.92
February 2005 HK$56.64 HK$56.64
January 2005 HK$57.12 HK$57.12
December 2004 HK$73.44 HK$73.44
November 2004 HK$77.28 HK$77.28
October 2004 HK$81.12 HK$81.12
September 2004 HK$83.52 HK$83.52
August 2004 HK$80.16 HK$80.16
July 2004 HK$83.04 HK$83.04
June 2004 HK$86.40 HK$86.40
May 2004 HK$92.64 HK$92.64
April 2004 HK$96 HK$96
March 2004 HK$104.40 HK$104.40
February 2004 HK$134.40 HK$134.40
January 2004 HK$136.80 HK$136.80
December 2003 HK$138 HK$138
November 2003 HK$145.20 HK$145.20
October 2003 HK$129.60 HK$129.60
September 2003 HK$120 HK$120
August 2003 HK$109.20 HK$109.20
July 2003 HK$82.08 HK$82.08
June 2003 HK$72.96 HK$72.96
May 2003 HK$78.24 HK$78.24
April 2003 HK$63.84 HK$63.84
March 2003 HK$64.32 HK$64.32
February 2003 HK$69.60 HK$69.60
January 2003 HK$79.68 HK$79.68
December 2002 HK$81.60 HK$81.60
November 2002 HK$98.40 HK$98.40
October 2002 HK$74.40 HK$74.40
September 2002 HK$72.48 HK$72.48
August 2002 HK$95.04 HK$95.04
July 2002 HK$118.80 HK$118.80
June 2002 HK$138 HK$138
May 2002 HK$160.80 HK$160.80
April 2002 HK$168 HK$168
March 2002 HK$166.80 HK$166.80
February 2002 HK$140.40 HK$140.40
January 2002 HK$114 HK$114
December 2001 HK$134.40 HK$134.40
November 2001 HK$132 HK$132
October 2001 HK$106.80 HK$106.80
September 2001 HK$67.20 HK$67.20
August 2001 HK$122.40 HK$122.40
July 2001 HK$124.80 HK$124.80
June 2001 HK$145.20 HK$145.20
May 2001 HK$163.20 HK$163.20
April 2001 HK$162 HK$162
March 2001 HK$152.40 HK$152.40
February 2001 HK$206.40 HK$206.40
January 2001 HK$244.80 HK$244.80
December 2000 HK$216 HK$216
November 2000 HK$202.80 HK$202.80
October 2000 HK$211.20 HK$211.20
September 2000 HK$259.20 HK$259.20
August 2000 HK$348 HK$348
July 2000 HK$355.20 HK$355.20
June 2000 HK$537.60 HK$537.60
May 2000 HK$530.40 HK$530.40
April 2000 HK$528 HK$528
March 2000 HK$770.40 HK$770.40
February 2000 HK$691.20 HK$691.20
January 2000 HK$432 HK$432

0243.HK

Price: HK$0.54

52 week price:
0.15
0.80

Earnings Per Share: 0.20 HKD

P/E Ratio: 1.90

Exchange: HKG

Sector: Technology

Industry: Semiconductors

Market Capitalization: 131.7 million

Links: