China Vered Financial Holding Corporation Limited ( 0245.HK) - Price History
Monthly price history for 0245.HK (China Vered Financial Holding Corporation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$1.05 | HK$1.05 |
| June 2026 | HK$1.05 | HK$1.05 |
| May 2026 | HK$0.97 | HK$0.97 |
| April 2026 | HK$1 | HK$1 |
| March 2026 | HK$1.08 | HK$1.08 |
| February 2026 | HK$1.05 | HK$1.05 |
| January 2026 | HK$1.09 | HK$1.09 |
| December 2025 | HK$1.09 | HK$1.09 |
| November 2025 | HK$1.14 | HK$1.14 |
| October 2025 | HK$1.11 | HK$1.11 |
| September 2025 | HK$1.16 | HK$1.16 |
| August 2025 | HK$0.98 | HK$0.98 |
| July 2025 | HK$1.04 | HK$1.04 |
| June 2025 | HK$1.12 | HK$1.12 |
| May 2025 | HK$1.38 | HK$1.38 |
| April 2025 | HK$0.94 | HK$0.94 |
| March 2025 | HK$0.84 | HK$0.84 |
| February 2025 | HK$0.92 | HK$0.92 |
| January 2025 | HK$0.92 | HK$0.92 |
| December 2024 | HK$0.88 | HK$0.88 |
| November 2024 | HK$0.96 | HK$0.96 |
| October 2024 | HK$1.10 | HK$1.10 |
| September 2024 | HK$1.14 | HK$1.14 |
| August 2024 | HK$1.16 | HK$1.16 |
| July 2024 | HK$1.14 | HK$1.14 |
| June 2024 | HK$1.10 | HK$1.10 |
| May 2024 | HK$1.36 | HK$1.36 |
| April 2024 | HK$1.54 | HK$1.54 |
| March 2024 | HK$1 | HK$1 |
| February 2024 | HK$1.12 | HK$1.12 |
| January 2024 | HK$1.28 | HK$1.28 |
| December 2023 | HK$0.84 | HK$0.84 |
| November 2023 | HK$0.92 | HK$0.92 |
| October 2023 | HK$0.26 | HK$0.26 |
| September 2023 | HK$0.34 | HK$0.34 |
| August 2023 | HK$0.44 | HK$0.44 |
| July 2023 | HK$0.56 | HK$0.56 |
| June 2023 | HK$0.90 | HK$0.90 |
| May 2023 | HK$1.04 | HK$1.04 |
| April 2023 | HK$1.14 | HK$1.14 |
| March 2023 | HK$1.14 | HK$1.14 |
| February 2023 | HK$1.14 | HK$1.14 |
| January 2023 | HK$1.14 | HK$1.14 |
| December 2022 | HK$1.14 | HK$1.14 |
| November 2022 | HK$1.14 | HK$1.14 |
| October 2022 | HK$1.14 | HK$1.14 |
| September 2022 | HK$1.14 | HK$1.14 |
| August 2022 | HK$1.14 | HK$1.14 |
| July 2022 | HK$1.14 | HK$1.14 |
| June 2022 | HK$1.14 | HK$1.14 |
| May 2022 | HK$1.14 | HK$1.14 |
| April 2022 | HK$1.14 | HK$1.14 |
| March 2022 | HK$1.14 | HK$1.14 |
| February 2022 | HK$1.24 | HK$1.24 |
| January 2022 | HK$1.36 | HK$1.36 |
| December 2021 | HK$1.34 | HK$1.34 |
| November 2021 | HK$1.46 | HK$1.46 |
| October 2021 | HK$1.44 | HK$1.44 |
| September 2021 | HK$1.46 | HK$1.46 |
| August 2021 | HK$1.82 | HK$1.82 |
| July 2021 | HK$1.72 | HK$1.72 |
| June 2021 | HK$1.92 | HK$1.92 |
| May 2021 | HK$1.94 | HK$1.94 |
| April 2021 | HK$2.04 | HK$2.04 |
| March 2021 | HK$2.02 | HK$2.02 |
| February 2021 | HK$1.94 | HK$1.94 |
| January 2021 | HK$1.66 | HK$1.66 |
| December 2020 | HK$1.40 | HK$1.40 |
| November 2020 | HK$1.72 | HK$1.72 |
| October 2020 | HK$1.74 | HK$1.74 |
| September 2020 | HK$1.90 | HK$1.90 |
| August 2020 | HK$2.12 | HK$2.12 |
| July 2020 | HK$2.04 | HK$2.04 |
| June 2020 | HK$1.82 | HK$1.82 |
| May 2020 | HK$1.90 | HK$1.90 |
| April 2020 | HK$1.98 | HK$1.98 |
| March 2020 | HK$1.50 | HK$1.50 |
| February 2020 | HK$1.88 | HK$1.88 |
| January 2020 | HK$2 | HK$2 |
| December 2019 | HK$2 | HK$2 |
| November 2019 | HK$1.86 | HK$1.86 |
| October 2019 | HK$2.30 | HK$2.30 |
| September 2019 | HK$1.88 | HK$1.88 |
| August 2019 | HK$2.24 | HK$2.24 |
| July 2019 | HK$2.78 | HK$2.78 |
| June 2019 | HK$2.02 | HK$2.02 |
| May 2019 | HK$1.94 | HK$1.94 |
| April 2019 | HK$2.78 | HK$2.78 |
| March 2019 | HK$3.58 | HK$3.58 |
| February 2019 | HK$3.96 | HK$3.96 |
| January 2019 | HK$3.86 | HK$3.86 |
| December 2018 | HK$4.14 | HK$4.14 |
| November 2018 | HK$4.66 | HK$4.66 |
| October 2018 | HK$4.78 | HK$4.78 |
| September 2018 | HK$6.40 | HK$6.40 |
| August 2018 | HK$8 | HK$8 |
| July 2018 | HK$6.80 | HK$6.80 |
| June 2018 | HK$4.96 | HK$4.96 |
| May 2018 | HK$4.30 | HK$4.30 |
| April 2018 | HK$4.76 | HK$4.76 |
| March 2018 | HK$5 | HK$5 |
| February 2018 | HK$4.86 | HK$4.86 |
| January 2018 | HK$5.60 | HK$5.60 |
| December 2017 | HK$6.80 | HK$6.80 |
| November 2017 | HK$7.40 | HK$7.40 |
| October 2017 | HK$8.50 | HK$8.50 |
| September 2017 | HK$9.40 | HK$9.40 |
| August 2017 | HK$10.20 | HK$10.20 |
| July 2017 | HK$9.20 | HK$9.20 |
| June 2017 | HK$10 | HK$10 |
| May 2017 | HK$11 | HK$11 |
| April 2017 | HK$8.70 | HK$8.70 |
| March 2017 | HK$10.80 | HK$10.80 |
| February 2017 | HK$12 | HK$12 |
| January 2017 | HK$13.60 | HK$13.60 |
| December 2016 | HK$16 | HK$16 |
| November 2016 | HK$19 | HK$19 |
| October 2016 | HK$15.40 | HK$15.40 |
| September 2016 | HK$14.80 | HK$14.80 |
| August 2016 | HK$15 | HK$15 |
| July 2016 | HK$16 | HK$16 |
| June 2016 | HK$17.40 | HK$17.40 |
| May 2016 | HK$15.80 | HK$15.80 |
| April 2016 | HK$15.80 | HK$15.80 |
| March 2016 | HK$19.20 | HK$19.20 |
| February 2016 | HK$14 | HK$14 |
| January 2016 | HK$13 | HK$13 |
| December 2015 | HK$19 | HK$19 |
| November 2015 | HK$18.80 | HK$18.80 |
| October 2015 | HK$25.80 | HK$25.80 |
| September 2015 | HK$19.80 | HK$19.80 |
| August 2015 | HK$15.20 | HK$15.20 |
| July 2015 | HK$37.60 | HK$37.60 |
| June 2015 | HK$37.60 | HK$37.60 |
| May 2015 | HK$22.20 | HK$22.20 |
| April 2015 | HK$15.80 | HK$15.80 |
| March 2015 | HK$6 | HK$6 |
| February 2015 | HK$6 | HK$6 |
| January 2015 | HK$6.70 | HK$6.70 |
| December 2014 | HK$5.50 | HK$5.50 |
| November 2014 | HK$4.42 | HK$4.42 |
| October 2014 | HK$3.30 | HK$3.30 |
| September 2014 | HK$3.64 | HK$3.64 |
| August 2014 | HK$4.18 | HK$4.18 |
| July 2014 | HK$3.86 | HK$3.86 |
| June 2014 | HK$3.36 | HK$3.36 |
| May 2014 | HK$3.14 | HK$3.14 |
| April 2014 | HK$2.92 | HK$2.92 |
| March 2014 | HK$2.42 | HK$2.42 |
| February 2014 | HK$2.82 | HK$2.82 |
| January 2014 | HK$1.88 | HK$1.88 |
| December 2013 | HK$1.98 | HK$1.98 |
| November 2013 | HK$2.12 | HK$2.12 |
| October 2013 | HK$1.84 | HK$1.84 |
| September 2013 | HK$1.76 | HK$1.76 |
| August 2013 | HK$1.80 | HK$1.80 |
| July 2013 | HK$1.84 | HK$1.84 |
| June 2013 | HK$1.60 | HK$1.60 |
| May 2013 | HK$1.58 | HK$1.58 |
| April 2013 | HK$1.54 | HK$1.54 |
| March 2013 | HK$1.60 | HK$1.60 |
| February 2013 | HK$1.90 | HK$1.90 |
| January 2013 | HK$2.46 | HK$2.46 |
| December 2012 | HK$1.56 | HK$1.56 |
| November 2012 | HK$1.50 | HK$1.50 |
| October 2012 | HK$1.60 | HK$1.60 |
| September 2012 | HK$1.66 | HK$1.66 |
| August 2012 | HK$1.46 | HK$1.46 |
| July 2012 | HK$1.28 | HK$1.28 |
| June 2012 | HK$1.18 | HK$1.18 |
| May 2012 | HK$1.76 | HK$1.76 |
| April 2012 | HK$2.24 | HK$2.24 |
| March 2012 | HK$2.57 | HK$2.57 |
| February 2012 | HK$3.16 | HK$3.16 |
| January 2012 | HK$2.57 | HK$2.57 |
| December 2011 | HK$2.76 | HK$2.76 |
| November 2011 | HK$3.16 | HK$3.16 |
| October 2011 | HK$4.44 | HK$4.44 |
| September 2011 | HK$2.76 | HK$2.76 |
| August 2011 | HK$3.95 | HK$3.95 |
| July 2011 | HK$6.12 | HK$6.12 |
| June 2011 | HK$7.21 | HK$7.21 |
| May 2011 | HK$8 | HK$8 |
| April 2011 | HK$7.70 | HK$7.70 |
| March 2011 | HK$7.60 | HK$7.60 |
| February 2011 | HK$8.59 | HK$8.59 |
| January 2011 | HK$11.45 | HK$11.45 |
| December 2010 | HK$13.03 | HK$13.03 |
| November 2010 | HK$14.12 | HK$14.12 |
| October 2010 | HK$13.33 | HK$13.33 |
| September 2010 | HK$13.33 | HK$13.33 |
| August 2010 | HK$11.35 | HK$11.35 |
| July 2010 | HK$13.92 | HK$13.92 |
| June 2010 | HK$15.20 | HK$15.20 |
| May 2010 | HK$15.80 | HK$15.80 |
| April 2010 | HK$18.95 | HK$18.95 |
| March 2010 | HK$18.26 | HK$18.26 |
| February 2010 | HK$17.67 | HK$17.67 |
| January 2010 | HK$18.16 | HK$18.16 |
| December 2009 | HK$21.22 | HK$21.22 |
| November 2009 | HK$18.76 | HK$18.76 |
| October 2009 | HK$23.20 | HK$23.20 |
| September 2009 | HK$10.17 | HK$10.17 |
| August 2009 | HK$7.90 | HK$7.90 |
| July 2009 | HK$9.77 | HK$9.77 |
| June 2009 | HK$9.08 | HK$9.08 |
| May 2009 | HK$11.25 | HK$11.25 |
| April 2009 | HK$8.10 | HK$8.10 |
| March 2009 | HK$5.04 | HK$5.04 |
| February 2009 | HK$5.04 | HK$5.04 |
| January 2009 | HK$4.64 | HK$4.64 |
| December 2008 | HK$3.85 | HK$3.85 |
| November 2008 | HK$3.16 | HK$3.16 |
| October 2008 | HK$3.26 | HK$3.26 |
| September 2008 | HK$5.43 | HK$5.43 |
| August 2008 | HK$7.60 | HK$7.60 |
| July 2008 | HK$8.88 | HK$8.88 |
| June 2008 | HK$9.48 | HK$9.48 |
| May 2008 | HK$13.62 | HK$13.62 |
| April 2008 | HK$13.43 | HK$13.43 |
| March 2008 | HK$18.16 | HK$18.16 |
| February 2008 | HK$25.17 | HK$25.17 |
| January 2008 | HK$14.31 | HK$14.31 |
| December 2007 | HK$26.65 | HK$26.65 |
| November 2007 | HK$27.64 | HK$27.64 |
| October 2007 | HK$39.98 | HK$39.98 |
| September 2007 | HK$56.27 | HK$56.27 |
| August 2007 | HK$62.19 | HK$62.19 |
| July 2007 | HK$81.94 | HK$81.94 |
| June 2007 | HK$96.74 | HK$96.74 |
| May 2007 | HK$115.50 | HK$115.50 |
| April 2007 | HK$121.42 | HK$121.42 |
| March 2007 | HK$107.60 | HK$107.60 |
| February 2007 | HK$96.74 | HK$96.74 |
| January 2007 | HK$64.17 | HK$64.17 |
| December 2006 | HK$15.80 | HK$15.80 |
| November 2006 | HK$15.89 | HK$15.89 |
| October 2006 | HK$16.49 | HK$16.49 |
| September 2006 | HK$18.86 | HK$18.86 |
| August 2006 | HK$17.47 | HK$17.47 |
| July 2006 | HK$18.95 | HK$18.95 |
| June 2006 | HK$15.80 | HK$15.80 |
| May 2006 | HK$14.51 | HK$14.51 |
| April 2006 | HK$17.28 | HK$17.28 |
| March 2006 | HK$11.16 | HK$11.16 |
| February 2006 | HK$11.85 | HK$11.85 |
| January 2006 | HK$10.27 | HK$10.27 |
| December 2005 | HK$11.85 | HK$11.85 |
| November 2005 | HK$12.04 | HK$12.04 |
| October 2005 | HK$10.86 | HK$10.86 |
| September 2005 | HK$12.83 | HK$12.83 |
| August 2005 | HK$8.98 | HK$8.98 |
| July 2005 | HK$10.86 | HK$10.86 |
| June 2005 | HK$12.34 | HK$12.34 |
| May 2005 | HK$11.85 | HK$11.85 |
| April 2005 | HK$12.54 | HK$12.54 |
| March 2005 | HK$10.86 | HK$10.86 |
| February 2005 | HK$12.24 | HK$12.24 |
| January 2005 | HK$13.03 | HK$13.03 |
| December 2004 | HK$12.83 | HK$12.83 |
| November 2004 | HK$11.85 | HK$11.85 |
| October 2004 | HK$14.22 | HK$14.22 |
| September 2004 | HK$14.31 | HK$14.31 |
| August 2004 | HK$14.41 | HK$14.41 |
| July 2004 | HK$16.68 | HK$16.68 |
| June 2004 | HK$15.20 | HK$15.20 |
0245.HK
Price: HK$1.05
52 week price:
Earnings Per Share: 0.54 HKD
P/E Ratio: 1.93
Exchange: HKG
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.9 billion