DAEWON Chemical Co., Ltd. ( 024890.KS) - Price History

Monthly price history for 024890.KS (DAEWON Chemical Co., Ltd.)

DateAdjusted priceReal price
June 2026 ₩3,195 ₩3,195
May 2026 ₩3,195 ₩3,195
April 2026 ₩906 ₩906
March 2026 ₩757 ₩757
February 2026 ₩817 ₩817
January 2026 ₩849 ₩849
December 2025 ₩725 ₩725
November 2025 ₩754 ₩754
October 2025 ₩818 ₩818
September 2025 ₩868 ₩868
August 2025 ₩879 ₩879
July 2025 ₩880 ₩880
June 2025 ₩904 ₩904
May 2025 ₩898 ₩898
April 2025 ₩898 ₩898
March 2025 ₩881 ₩881
February 2025 ₩967 ₩967
January 2025 ₩1,000 ₩1,000
December 2024 ₩995 ₩995
November 2024 ₩1,152 ₩1,152
October 2024 ₩1,055 ₩1,055
September 2024 ₩1,242 ₩1,242
August 2024 ₩1,302 ₩1,302
July 2024 ₩1,416 ₩1,416
June 2024 ₩1,581 ₩1,581
May 2024 ₩1,508 ₩1,508
April 2024 ₩1,731 ₩1,731
March 2024 ₩1,847 ₩1,847
February 2024 ₩1,824 ₩1,824
January 2024 ₩1,821 ₩1,821
December 2023 ₩1,985 ₩1,985
November 2023 ₩2,000 ₩2,000
October 2023 ₩1,872 ₩1,872
September 2023 ₩2,100 ₩2,100
August 2023 ₩2,390 ₩2,390
July 2023 ₩2,430 ₩2,430
June 2023 ₩2,600 ₩2,600
May 2023 ₩2,930 ₩2,930
April 2023 ₩2,410 ₩2,410
March 2023 ₩2,200 ₩2,200
February 2023 ₩2,320 ₩2,320
January 2023 ₩2,415 ₩2,415
December 2022 ₩2,325 ₩2,325
November 2022 ₩2,680 ₩2,680
October 2022 ₩2,710 ₩2,710
September 2022 ₩2,590 ₩2,590
August 2022 ₩2,905 ₩2,905
July 2022 ₩3,085 ₩3,085
June 2022 ₩2,430 ₩2,430
May 2022 ₩3,180 ₩3,180
April 2022 ₩2,855 ₩2,855
March 2022 ₩3,290 ₩3,290
February 2022 ₩3,165 ₩3,165
January 2022 ₩3,235 ₩3,235
December 2021 ₩4,115 ₩4,115
November 2021 ₩3,611 ₩3,620
October 2021 ₩5,836 ₩5,850
September 2021 ₩5,716 ₩5,730
August 2021 ₩3,242 ₩3,250
July 2021 ₩2,833 ₩2,840
June 2021 ₩2,928 ₩2,935
May 2021 ₩3,033 ₩3,040
April 2021 ₩2,738 ₩2,745
March 2021 ₩2,664 ₩2,670
February 2021 ₩1,846 ₩1,850
January 2021 ₩1,666 ₩1,670
December 2020 ₩1,786 ₩1,790
November 2020 ₩1,582 ₩1,595
October 2020 ₩1,438 ₩1,450
September 2020 ₩1,602 ₩1,615
August 2020 ₩1,786 ₩1,800
July 2020 ₩1,776 ₩1,790
June 2020 ₩1,587 ₩1,600
May 2020 ₩1,835 ₩1,850
April 2020 ₩1,230 ₩1,240
March 2020 ₩978 ₩986
February 2020 ₩1,270 ₩1,280
January 2020 ₩1,364 ₩1,375
December 2019 ₩1,409 ₩1,420
November 2019 ₩1,399 ₩1,420
October 2019 ₩1,369 ₩1,390
September 2019 ₩1,384 ₩1,405
August 2019 ₩1,394 ₩1,415
July 2019 ₩1,374 ₩1,395
June 2019 ₩1,714 ₩1,740
May 2019 ₩1,797 ₩1,825
April 2019 ₩1,729 ₩1,755
March 2019 ₩1,689 ₩1,715
February 2019 ₩1,753 ₩1,780
January 2019 ₩1,797 ₩1,825
December 2018 ₩1,788 ₩1,815
November 2018 ₩1,418 ₩1,440
October 2018 ₩1,413 ₩1,435
September 2018 ₩1,866 ₩1,895
August 2018 ₩1,970 ₩2,000
July 2018 ₩2,108 ₩2,140
June 2018 ₩1,871 ₩1,900
May 2018 ₩2,186 ₩2,220
April 2018 ₩2,354 ₩2,390
March 2018 ₩2,241 ₩2,275
February 2018 ₩2,354 ₩2,390
January 2018 ₩2,738 ₩2,780
December 2017 ₩2,536 ₩2,575
November 2017 ₩2,576 ₩2,615
October 2017 ₩2,315 ₩2,350
September 2017 ₩2,374 ₩2,410
August 2017 ₩2,324 ₩2,360
July 2017 ₩2,531 ₩2,570
June 2017 ₩2,644 ₩2,685
May 2017 ₩2,374 ₩2,410
April 2017 ₩2,640 ₩2,680
March 2017 ₩2,630 ₩2,670
February 2017 ₩2,403 ₩2,440
January 2017 ₩2,462 ₩2,500
December 2016 ₩2,561 ₩2,600
November 2016 ₩2,443 ₩2,480
October 2016 ₩2,502 ₩2,540
September 2016 ₩2,635 ₩2,675
August 2016 ₩2,635 ₩2,675
July 2016 ₩2,822 ₩2,865
June 2016 ₩2,955 ₩3,000
May 2016 ₩3,053 ₩3,100
April 2016 ₩3,073 ₩3,120
March 2016 ₩3,102 ₩3,150
February 2016 ₩3,196 ₩3,245
January 2016 ₩2,960 ₩3,005
December 2015 ₩2,955 ₩3,000
November 2015 ₩3,004 ₩3,050
October 2015 ₩3,477 ₩3,530
September 2015 ₩3,521 ₩3,575
August 2015 ₩3,940 ₩4,000
July 2015 ₩3,831 ₩3,890
June 2015 ₩2,689 ₩2,730
May 2015 ₩2,851 ₩2,895
April 2015 ₩2,876 ₩2,920
March 2015 ₩2,369 ₩2,405
February 2015 ₩2,447 ₩2,485
January 2015 ₩2,270 ₩2,305
December 2014 ₩2,162 ₩2,195
November 2014 ₩2,157 ₩2,190
October 2014 ₩2,236 ₩2,270
September 2014 ₩2,147 ₩2,180
August 2014 ₩2,172 ₩2,205
July 2014 ₩2,246 ₩2,280
June 2014 ₩1,783 ₩1,810
May 2014 ₩1,571 ₩1,595
April 2014 ₩1,374 ₩1,395
March 2014 ₩1,487 ₩1,510
February 2014 ₩1,408 ₩1,430
January 2014 ₩1,468 ₩1,490
December 2013 ₩1,561 ₩1,585
November 2013 ₩1,615 ₩1,640
October 2013 ₩1,482 ₩1,505
September 2013 ₩1,438 ₩1,460
August 2013 ₩1,369 ₩1,390
July 2013 ₩1,571 ₩1,595
June 2013 ₩1,576 ₩1,600
May 2013 ₩1,960 ₩1,990
April 2013 ₩2,315 ₩2,350
March 2013 ₩1,443 ₩1,465
February 2013 ₩1,472 ₩1,495
January 2013 ₩1,211 ₩1,230
December 2012 ₩949 ₩964
November 2012 ₩948 ₩963
October 2012 ₩913 ₩927
September 2012 ₩1,044 ₩1,060
August 2012 ₩850 ₩863
July 2012 ₩864 ₩877
June 2012 ₩834 ₩847
May 2012 ₩846 ₩859
April 2012 ₩851 ₩864
March 2012 ₩860 ₩873
February 2012 ₩904 ₩918
January 2012 ₩823 ₩836
December 2011 ₩785 ₩797
November 2011 ₩833 ₩846
October 2011 ₩816 ₩828
September 2011 ₩842 ₩855
August 2011 ₩831 ₩844
July 2011 ₩918 ₩932
June 2011 ₩981 ₩996
May 2011 ₩984 ₩999
April 2011 ₩1,064 ₩1,080
March 2011 ₩1,128 ₩1,145
February 2011 ₩1,108 ₩1,125
January 2011 ₩1,325 ₩1,345
December 2010 ₩979 ₩994
November 2010 ₩1,024 ₩1,040
October 2010 ₩1,251 ₩1,270
September 2010 ₩1,325 ₩1,345
August 2010 ₩1,128 ₩1,145
July 2010 ₩1,152 ₩1,170
June 2010 ₩1,113 ₩1,130
May 2010 ₩1,315 ₩1,335
April 2010 ₩1,349 ₩1,370
March 2010 ₩1,492 ₩1,515
February 2010 ₩1,384 ₩1,405
January 2010 ₩1,364 ₩1,385
December 2009 ₩1,103 ₩1,120
November 2009 ₩946 ₩960
October 2009 ₩734 ₩745
September 2009 ₩832 ₩845
August 2009 ₩832 ₩845
July 2009 ₩995 ₩1,010
June 2009 ₩753 ₩765
May 2009 ₩749 ₩760
April 2009 ₩813 ₩825
March 2009 ₩606 ₩615
February 2009 ₩601 ₩610
January 2009 ₩532 ₩540
December 2008 ₩552 ₩560
November 2008 ₩448 ₩455
October 2008 ₩468 ₩475
September 2008 ₩817 ₩830
August 2008 ₩941 ₩955
July 2008 ₩1,428 ₩1,450
June 2008 ₩1,561 ₩1,585
May 2008 ₩2,167 ₩2,200
April 2008 ₩1,886 ₩1,915
March 2008 ₩1,891 ₩19,200
February 2008 ₩1,571 ₩15,950
January 2008 ₩1,507 ₩15,300
December 2007 ₩1,359 ₩13,800
November 2007 ₩1,615 ₩16,400
October 2007 ₩1,615 ₩16,400
September 2007 ₩1,694 ₩17,200
August 2007 ₩1,714 ₩17,400
July 2007 ₩1,950 ₩19,800
June 2007 ₩1,881 ₩19,100
May 2007 ₩1,871 ₩19,000
April 2007 ₩1,571 ₩15,950
March 2007 ₩1,241 ₩12,600
February 2007 ₩1,034 ₩10,500
January 2007 ₩632 ₩6,420
December 2006 ₩655 ₩6,650
November 2006 ₩653 ₩6,840
October 2006 ₩613 ₩6,420
September 2006 ₩586 ₩6,130
August 2006 ₩580 ₩6,070
July 2006 ₩591 ₩6,190
June 2006 ₩620 ₩6,490
May 2006 ₩658 ₩6,890
April 2006 ₩725 ₩7,590
March 2006 ₩658 ₩6,890
February 2006 ₩579 ₩6,060
January 2006 ₩592 ₩6,200
December 2005 ₩774 ₩8,100
November 2005 ₩858 ₩9,210
October 2005 ₩717 ₩7,700
September 2005 ₩680 ₩7,300
August 2005 ₩438 ₩4,700
July 2005 ₩380 ₩4,085
June 2005 ₩313 ₩3,360
May 2005 ₩289 ₩3,100
April 2005 ₩295 ₩3,170
March 2005 ₩292 ₩3,130
February 2005 ₩333 ₩3,580
January 2005 ₩278 ₩2,985
December 2004 ₩262 ₩2,810
November 2004 ₩261 ₩2,900
October 2004 ₩252 ₩2,800
September 2004 ₩263 ₩2,930
August 2004 ₩275 ₩3,065
July 2004 ₩255 ₩2,840
June 2004 ₩354 ₩3,935
May 2004 ₩305 ₩3,390
April 2004 ₩267 ₩2,975
March 2004 ₩267 ₩2,975
February 2004 ₩274 ₩3,045
January 2004 ₩260 ₩2,895
December 2003 ₩262 ₩2,910
November 2003 ₩272 ₩3,030
October 2003 ₩257 ₩2,865
September 2003 ₩275 ₩3,060
August 2003 ₩298 ₩3,320
July 2003 ₩240 ₩2,675
June 2003 ₩274 ₩3,050
May 2003 ₩261 ₩2,900
April 2003 ₩259 ₩2,880
March 2003 ₩195 ₩2,175
February 2003 ₩227 ₩2,530
January 2003 ₩235 ₩2,610
December 2002 ₩244 ₩2,710
November 2002 ₩300 ₩3,340
October 2002 ₩306 ₩3,400
September 2002 ₩382 ₩4,245
August 2002 ₩324 ₩3,600
July 2002 ₩333 ₩3,700
June 2002 ₩318 ₩3,540
May 2002 ₩404 ₩4,500
April 2002 ₩412 ₩4,580
March 2002 ₩483 ₩5,370
February 2002 ₩518 ₩5,760
January 2002 ₩457 ₩5,080
December 2001 ₩485 ₩5,400
November 2001 ₩528 ₩5,880
October 2001 ₩518 ₩5,760
September 2001 ₩504 ₩5,610
August 2001 ₩539 ₩6,000
July 2001 ₩652 ₩7,250
June 2001 ₩747 ₩8,310
May 2001 ₩793 ₩8,820
April 2001 ₩754 ₩8,390
March 2001 ₩738 ₩8,210
February 2001 ₩953 ₩10,600
January 2001 ₩813 ₩9,050
December 2000 ₩692 ₩8,100
November 2000 ₩850 ₩9,950
October 2000 ₩978 ₩11,450
September 2000 ₩1,170 ₩13,700
August 2000 ₩871 ₩10,200
July 2000 ₩889 ₩10,400
June 2000 ₩1,273 ₩14,900
May 2000 ₩948 ₩11,100
April 2000 ₩1,298 ₩19,750
March 2000 ₩1,581 ₩24,050
February 2000 ₩1,456 ₩22,150
January 2000 ₩1,291 ₩19,650
December 1999 ₩822,291 ₩1,000,000
November 1999 ₩822,291 ₩1,000,000
October 1999 ₩822,291 ₩1,000,000
September 1999 ₩822,291 ₩1,000,000
August 1999 ₩822,291 ₩1,000,000
July 1999 ₩822,291 ₩1,000,000
June 1999 ₩822,291 ₩1,000,000
May 1999 ₩822,291 ₩1,000,000
April 1999 ₩822,291 ₩1,000,000
March 1999 ₩822,291 ₩1,000,000
February 1999 ₩822,291 ₩1,000,000
January 1999 ₩822,291 ₩1,000,000
December 1998 ₩822,265 ₩1,000,000
November 1998 ₩822,265 ₩1,000,000
October 1998 ₩822,265 ₩1,000,000
September 1998 ₩822,265 ₩1,000,000
August 1998 ₩822,265 ₩1,000,000
July 1998 ₩822,265 ₩1,000,000
June 1998 ₩822,265 ₩1,000,000
May 1998 ₩822,265 ₩1,000,000
April 1998 ₩822,265 ₩1,000,000
March 1998 ₩822,265 ₩1,000,000
February 1998 ₩822,265 ₩1,000,000
January 1998 ₩822,265 ₩1,000,000
December 1997 ₩822,240 ₩1,000,000
November 1997 ₩822,240 ₩1,000,000
October 1997 ₩822,240 ₩1,000,000

024890.KS

Price: ₩3,195

52 week price:
697.00
4530.00

Exchange: KSC

Sector: Basic Materials

Industry: Specialty Chemicals

Market Capitalization: 32.7 billion

Links: