Synopex Inc. ( 025320.KQ) - Price History

Monthly price history for 025320.KQ (Synopex Inc.)

DateAdjusted priceReal price
June 2026 ₩4,600 ₩4,600
May 2026 ₩4,980 ₩4,980
April 2026 ₩5,940 ₩5,940
March 2026 ₩5,770 ₩5,770
February 2026 ₩6,750 ₩6,750
January 2026 ₩7,660 ₩7,660
December 2025 ₩6,070 ₩6,070
November 2025 ₩5,876 ₩6,170
October 2025 ₩6,238 ₩6,550
September 2025 ₩6,476 ₩6,800
August 2025 ₩6,114 ₩6,420
July 2025 ₩6,457 ₩6,780
June 2025 ₩7,152 ₩7,510
May 2025 ₩6,190 ₩6,500
April 2025 ₩6,038 ₩6,340
March 2025 ₩6,610 ₩6,940
February 2025 ₩4,771 ₩5,010
January 2025 ₩5,590 ₩5,870
December 2024 ₩5,648 ₩5,930
November 2024 ₩5,760 ₩6,350
October 2024 ₩6,549 ₩7,220
September 2024 ₩6,748 ₩7,440
August 2024 ₩7,166 ₩7,900
July 2024 ₩10,404 ₩11,470
June 2024 ₩11,111 ₩12,250
May 2024 ₩9,098 ₩10,030
April 2024 ₩7,946 ₩8,760
March 2024 ₩8,073 ₩8,900
February 2024 ₩8,009 ₩8,830
January 2024 ₩7,311 ₩8,060
December 2023 ₩6,848 ₩7,550
November 2023 ₩3,563 ₩4,125
October 2023 ₩3,201 ₩3,705
September 2023 ₩3,118 ₩3,610
August 2023 ₩4,082 ₩4,725
July 2023 ₩2,643 ₩3,060
June 2023 ₩2,838 ₩3,285
May 2023 ₩2,665 ₩3,085
April 2023 ₩2,354 ₩2,725
March 2023 ₩2,401 ₩2,780
February 2023 ₩2,371 ₩2,745
January 2023 ₩2,428 ₩2,875
December 2022 ₩2,107 ₩2,495
November 2022 ₩2,478 ₩2,935
October 2022 ₩2,191 ₩2,595
September 2022 ₩2,031 ₩2,405
August 2022 ₩2,930 ₩3,470
July 2022 ₩2,850 ₩3,375
June 2022 ₩2,605 ₩3,085
May 2022 ₩2,550 ₩3,020
April 2022 ₩2,449 ₩2,900
March 2022 ₩2,369 ₩2,805
February 2022 ₩2,255 ₩2,670
January 2022 ₩1,993 ₩2,360
December 2021 ₩2,347 ₩2,780
November 2021 ₩2,259 ₩2,675
October 2021 ₩2,529 ₩2,995
September 2021 ₩2,554 ₩3,025
August 2021 ₩2,901 ₩3,435
July 2021 ₩3,150 ₩3,730
June 2021 ₩3,116 ₩3,690
May 2021 ₩3,124 ₩3,700
April 2021 ₩3,171 ₩3,755
March 2021 ₩3,107 ₩3,680
February 2021 ₩3,382 ₩4,005
January 2021 ₩3,340 ₩3,955
December 2020 ₩3,559 ₩4,215
November 2020 ₩4,053 ₩4,800
October 2020 ₩3,893 ₩4,610
September 2020 ₩4,045 ₩4,790
August 2020 ₩4,399 ₩5,210
July 2020 ₩3,762 ₩4,455
June 2020 ₩2,483 ₩2,940
May 2020 ₩2,478 ₩2,935
April 2020 ₩2,242 ₩2,655
March 2020 ₩1,786 ₩2,115
February 2020 ₩1,853 ₩2,195
January 2020 ₩2,103 ₩2,490
December 2019 ₩2,318 ₩2,745
November 2019 ₩2,157 ₩2,555
October 2019 ₩2,499 ₩2,960
September 2019 ₩2,554 ₩3,025
August 2019 ₩2,727 ₩3,230
July 2019 ₩2,111 ₩2,500
June 2019 ₩2,339 ₩2,770
May 2019 ₩2,347 ₩2,780
April 2019 ₩2,423 ₩2,870
March 2019 ₩2,360 ₩2,795
February 2019 ₩2,749 ₩3,255
January 2019 ₩2,989 ₩3,540
December 2018 ₩2,398 ₩2,840
November 2018 ₩2,339 ₩2,770
October 2018 ₩1,951 ₩2,310
September 2018 ₩2,943 ₩3,485
August 2018 ₩2,694 ₩3,190
July 2018 ₩2,913 ₩3,450
June 2018 ₩2,833 ₩3,355
May 2018 ₩2,727 ₩3,230
April 2018 ₩3,230 ₩3,825
March 2018 ₩3,458 ₩4,095
February 2018 ₩4,070 ₩4,820
January 2018 ₩4,450 ₩5,270
December 2017 ₩4,218 ₩4,995
November 2017 ₩4,053 ₩4,800
October 2017 ₩2,681 ₩3,175
September 2017 ₩2,546 ₩3,015
August 2017 ₩2,761 ₩3,270
July 2017 ₩1,748 ₩2,070
June 2017 ₩1,600 ₩1,895
May 2017 ₩1,723 ₩2,040
April 2017 ₩1,545 ₩1,830
March 2017 ₩1,554 ₩1,840
February 2017 ₩1,461 ₩1,730
January 2017 ₩1,343 ₩1,590
December 2016 ₩1,423 ₩1,685
November 2016 ₩1,296 ₩1,535
October 2016 ₩1,423 ₩1,685
September 2016 ₩1,609 ₩1,905
August 2016 ₩1,575 ₩1,865
July 2016 ₩1,815 ₩2,150
June 2016 ₩2,103 ₩2,490
May 2016 ₩1,866 ₩2,210
April 2016 ₩1,457 ₩1,725
March 2016 ₩1,457 ₩1,725
February 2016 ₩1,469 ₩1,740
January 2016 ₩1,305 ₩1,545
December 2015 ₩1,056 ₩1,250
November 2015 ₩1,132 ₩1,340
October 2015 ₩1,372 ₩1,625
September 2015 ₩1,279 ₩1,515
August 2015 ₩1,254 ₩1,485
July 2015 ₩1,444 ₩1,710
June 2015 ₩1,452 ₩1,720
May 2015 ₩1,419 ₩1,680
April 2015 ₩1,490 ₩1,765
March 2015 ₩1,550 ₩1,835
February 2015 ₩1,782 ₩2,110
January 2015 ₩1,588 ₩1,880
December 2014 ₩1,385 ₩1,640
November 2014 ₩1,254 ₩1,485
October 2014 ₩1,199 ₩1,420
September 2014 ₩1,292 ₩1,530
August 2014 ₩1,381 ₩1,635
July 2014 ₩1,389 ₩1,645
June 2014 ₩1,520 ₩1,800
May 2014 ₩1,419 ₩1,680
April 2014 ₩1,554 ₩1,840
March 2014 ₩1,655 ₩1,960
February 2014 ₩1,503 ₩1,780
January 2014 ₩1,381 ₩1,635
December 2013 ₩1,571 ₩1,860
November 2013 ₩1,275 ₩1,510
October 2013 ₩1,701 ₩2,015
September 2013 ₩1,875 ₩2,220
August 2013 ₩1,866 ₩2,210
July 2013 ₩1,967 ₩2,330
June 2013 ₩1,896 ₩2,245
May 2013 ₩2,119 ₩2,510
April 2013 ₩2,119 ₩2,510
March 2013 ₩2,145 ₩2,540
February 2013 ₩1,942 ₩2,300
January 2013 ₩1,980 ₩2,345
December 2012 ₩1,731 ₩2,050
November 2012 ₩1,887 ₩2,235
October 2012 ₩2,204 ₩2,610
September 2012 ₩1,883 ₩2,230
August 2012 ₩1,731 ₩2,050
July 2012 ₩1,659 ₩1,965
June 2012 ₩1,934 ₩2,290
May 2012 ₩1,908 ₩2,260
April 2012 ₩2,356 ₩2,790
March 2012 ₩2,225 ₩2,635
February 2012 ₩2,483 ₩2,940
January 2012 ₩1,887 ₩2,235
December 2011 ₩1,828 ₩2,165
November 2011 ₩1,588 ₩1,880
October 2011 ₩1,528 ₩1,810
September 2011 ₩1,191 ₩1,410
August 2011 ₩1,583 ₩1,875
July 2011 ₩1,803 ₩2,135
June 2011 ₩1,554 ₩1,840
May 2011 ₩1,866 ₩2,210
April 2011 ₩2,069 ₩2,450
March 2011 ₩2,466 ₩2,920
February 2011 ₩2,715 ₩3,215
January 2011 ₩4,247 ₩5,030
December 2010 ₩3,665 ₩4,340
November 2010 ₩3,665 ₩4,340
October 2010 ₩4,188 ₩4,960
September 2010 ₩2,989 ₩3,540
August 2010 ₩2,778 ₩3,290
July 2010 ₩3,027 ₩3,585
June 2010 ₩3,171 ₩3,755
May 2010 ₩3,196 ₩3,785
April 2010 ₩3,914 ₩4,635
March 2010 ₩4,281 ₩5,070
February 2010 ₩5,151 ₩6,100
January 2010 ₩4,425 ₩5,240
December 2009 ₩5,176 ₩6,130
November 2009 ₩3,530 ₩4,180
October 2009 ₩4,340 ₩5,140
September 2009 ₩4,416 ₩5,230
August 2009 ₩5,041 ₩5,970
July 2009 ₩4,298 ₩5,090
June 2009 ₩3,745 ₩4,435
May 2009 ₩3,192 ₩3,780
April 2009 ₩3,335 ₩3,950
March 2009 ₩3,568 ₩4,555
February 2009 ₩2,483 ₩3,170
January 2009 ₩2,937 ₩3,750
December 2008 ₩2,577 ₩3,290
November 2008 ₩2,005 ₩2,560
October 2008 ₩1,958 ₩2,500
September 2008 ₩3,039 ₩3,880
August 2008 ₩2,992 ₩3,820
July 2008 ₩3,552 ₩4,535
June 2008 ₩4,801 ₩6,130
May 2008 ₩5,749 ₩7,340
April 2008 ₩6,806 ₩8,690
March 2008 ₩6,838 ₩8,730
February 2008 ₩7,065 ₩9,020
January 2008 ₩6,188 ₩7,900
December 2007 ₩9,673 ₩12,350
November 2007 ₩8,459 ₩10,800
October 2007 ₩10,574 ₩13,500
September 2007 ₩7,206 ₩9,200
August 2007 ₩7,511 ₩9,590
July 2007 ₩8,616 ₩11,000
June 2007 ₩4,519 ₩5,770
May 2007 ₩3,701 ₩4,725
April 2007 ₩2,898 ₩3,700
March 2007 ₩3,062 ₩3,910
February 2007 ₩2,835 ₩3,620
January 2007 ₩2,710 ₩3,460
December 2006 ₩2,773 ₩3,540
November 2006 ₩3,214 ₩4,140
October 2006 ₩3,536 ₩4,555
September 2006 ₩2,973 ₩3,830
August 2006 ₩2,379 ₩3,065
July 2006 ₩3,501 ₩4,510
June 2006 ₩4,099 ₩5,280
May 2006 ₩4,767 ₩6,140
April 2006 ₩4,992 ₩6,430
March 2006 ₩4,223 ₩5,440
February 2006 ₩2,115 ₩2,725
January 2006 ₩2,259 ₩2,910
December 2005 ₩1,852 ₩2,385
November 2005 ₩1,833 ₩2,460
October 2005 ₩1,535 ₩2,060
September 2005 ₩1,416 ₩1,900
August 2005 ₩1,378 ₩1,850
July 2005 ₩1,624 ₩2,180
June 2005 ₩1,118 ₩1,500
May 2005 ₩1,140 ₩1,530
April 2005 ₩1,080 ₩1,450
March 2005 ₩1,110 ₩1,490
February 2005 ₩1,185 ₩1,590
January 2005 ₩1,006 ₩1,350
December 2004 ₩1,095 ₩1,470
November 2004 ₩972 ₩1,410
October 2004 ₩899 ₩1,305
September 2004 ₩955 ₩1,385
August 2004 ₩875 ₩1,270
July 2004 ₩772 ₩1,120
June 2004 ₩793 ₩1,150
May 2004 ₩772 ₩1,120
April 2004 ₩824 ₩1,195
March 2004 ₩903 ₩1,310
February 2004 ₩924 ₩1,340
January 2004 ₩958 ₩1,390
December 2003 ₩1,010 ₩1,465
November 2003 ₩909 ₩1,415
October 2003 ₩925 ₩1,440
September 2003 ₩976 ₩1,520
August 2003 ₩1,059 ₩1,650
July 2003 ₩1,066 ₩1,660
June 2003 ₩1,072 ₩1,670
May 2003 ₩1,066 ₩1,660
April 2003 ₩1,085 ₩1,690
March 2003 ₩1,027 ₩1,600
February 2003 ₩1,092 ₩1,700
January 2003 ₩1,143 ₩1,780
December 2002 ₩1,188 ₩1,850
November 2002 ₩1,261 ₩2,070
October 2002 ₩1,273 ₩2,090
September 2002 ₩1,273 ₩2,090
August 2002 ₩1,559 ₩2,560
July 2002 ₩1,608 ₩2,640
June 2002 ₩1,712 ₩2,810
May 2002 ₩1,651 ₩2,710
April 2002 ₩1,657 ₩2,720
March 2002 ₩2,089 ₩3,430
February 2002 ₩1,699 ₩2,790
January 2002 ₩1,882 ₩3,090
December 2001 ₩1,660 ₩2,800
November 2001 ₩2,786 ₩4,700
October 2001 ₩1,441 ₩2,430
September 2001 ₩1,209 ₩2,040
August 2001 ₩1,512 ₩2,550
July 2001 ₩1,956 ₩3,300
June 2001 ₩2,075 ₩3,500
May 2001 ₩2,537 ₩4,280
April 2001 ₩2,217 ₩3,740
March 2001 ₩2,549 ₩4,300
February 2001 ₩2,211 ₩3,730
January 2001 ₩2,549 ₩4,300
December 2000 ₩1,268 ₩2,210
November 2000 ₩1,498 ₩2,610
October 2000 ₩1,246 ₩2,170
September 2000 ₩2,307 ₩4,020

025320.KQ

Price: ₩4,600

52 week price:
4600.00
8330.00

Exchange: KOE

Sector: Technology

Industry: Electronic Components

Market Capitalization: 543.4 billion

Links: