National United Resources Holdings Limited ( 0254.HK) - Price History
Monthly price history for 0254.HK (National United Resources Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$1.10 | HK$1.10 |
| May 2026 | HK$0.98 | HK$0.98 |
| April 2026 | HK$0.66 | HK$0.66 |
| March 2026 | HK$0.66 | HK$0.66 |
| February 2026 | HK$0.70 | HK$0.70 |
| January 2026 | HK$0.62 | HK$0.62 |
| December 2025 | HK$0.60 | HK$0.60 |
| November 2025 | HK$0.40 | HK$0.40 |
| October 2025 | HK$0.31 | HK$0.31 |
| September 2025 | HK$0.31 | HK$0.31 |
| August 2025 | HK$0.34 | HK$0.34 |
| July 2025 | HK$0.36 | HK$0.36 |
| June 2025 | HK$0.39 | HK$0.39 |
| May 2025 | HK$0.45 | HK$0.45 |
| April 2025 | HK$0.66 | HK$0.66 |
| March 2025 | HK$0.47 | HK$0.47 |
| February 2025 | HK$0.29 | HK$0.29 |
| January 2025 | HK$0.29 | HK$0.29 |
| December 2024 | HK$0.27 | HK$0.27 |
| November 2024 | HK$0.30 | HK$0.30 |
| October 2024 | HK$0.35 | HK$0.35 |
| September 2024 | HK$0.28 | HK$0.28 |
| August 2024 | HK$0.31 | HK$0.31 |
| July 2024 | HK$0.40 | HK$0.40 |
| June 2024 | HK$0.76 | HK$0.76 |
| May 2024 | HK$0.79 | HK$0.79 |
| April 2024 | HK$0.80 | HK$0.80 |
| March 2024 | HK$0.86 | HK$0.86 |
| February 2024 | HK$0.93 | HK$0.93 |
| January 2024 | HK$0.87 | HK$0.87 |
| December 2023 | HK$0.90 | HK$0.90 |
| November 2023 | HK$0.84 | HK$0.84 |
| October 2023 | HK$0.90 | HK$0.90 |
| September 2023 | HK$0.93 | HK$0.93 |
| August 2023 | HK$0.97 | HK$0.97 |
| July 2023 | HK$1.05 | HK$1.05 |
| June 2023 | HK$0.98 | HK$0.98 |
| May 2023 | HK$0.92 | HK$0.92 |
| April 2023 | HK$0.99 | HK$0.99 |
| March 2023 | HK$0.96 | HK$0.96 |
| February 2023 | HK$0.83 | HK$0.83 |
| January 2023 | HK$0.83 | HK$0.83 |
| December 2022 | HK$0.97 | HK$0.97 |
| November 2022 | HK$1.07 | HK$1.07 |
| October 2022 | HK$1.05 | HK$1.05 |
| September 2022 | HK$1.18 | HK$1.18 |
| August 2022 | HK$1.42 | HK$1.42 |
| July 2022 | HK$1.54 | HK$1.54 |
| June 2022 | HK$1.41 | HK$1.41 |
| May 2022 | HK$1.33 | HK$1.33 |
| April 2022 | HK$1.44 | HK$1.44 |
| March 2022 | HK$1.35 | HK$1.35 |
| February 2022 | HK$7.65 | HK$7.65 |
| January 2022 | HK$7.65 | HK$7.65 |
| December 2021 | HK$7.65 | HK$7.65 |
| November 2021 | HK$7.65 | HK$7.65 |
| October 2021 | HK$7.65 | HK$7.65 |
| September 2021 | HK$7.65 | HK$7.65 |
| August 2021 | HK$7.65 | HK$7.65 |
| July 2021 | HK$7.65 | HK$7.65 |
| June 2021 | HK$7.65 | HK$7.65 |
| May 2021 | HK$7.65 | HK$7.65 |
| April 2021 | HK$7.65 | HK$7.65 |
| March 2021 | HK$7.65 | HK$7.65 |
| February 2021 | HK$7.65 | HK$7.65 |
| January 2021 | HK$7.65 | HK$7.65 |
| December 2020 | HK$7.65 | HK$7.65 |
| November 2020 | HK$7.65 | HK$7.65 |
| October 2020 | HK$7.65 | HK$7.65 |
| September 2020 | HK$7.65 | HK$7.65 |
| August 2020 | HK$7.65 | HK$7.65 |
| July 2020 | HK$7.65 | HK$7.65 |
| June 2020 | HK$7.65 | HK$7.65 |
| May 2020 | HK$7.65 | HK$7.65 |
| April 2020 | HK$7.65 | HK$7.65 |
| March 2020 | HK$7.65 | HK$7.65 |
| February 2020 | HK$7.65 | HK$7.65 |
| January 2020 | HK$7.65 | HK$7.65 |
| December 2019 | HK$7.65 | HK$7.65 |
| November 2019 | HK$7.65 | HK$7.65 |
| October 2019 | HK$7.65 | HK$7.65 |
| September 2019 | HK$7.65 | HK$7.65 |
| August 2019 | HK$7.65 | HK$7.65 |
| July 2019 | HK$7.65 | HK$7.65 |
| June 2019 | HK$7.65 | HK$7.65 |
| May 2019 | HK$7.65 | HK$7.65 |
| April 2019 | HK$7.65 | HK$7.65 |
| March 2019 | HK$7.65 | HK$7.65 |
| February 2019 | HK$7.65 | HK$7.65 |
| January 2019 | HK$7.65 | HK$7.65 |
| December 2018 | HK$7.65 | HK$7.65 |
| November 2018 | HK$7.65 | HK$7.65 |
| October 2018 | HK$7.65 | HK$7.65 |
| September 2018 | HK$7.65 | HK$7.65 |
| August 2018 | HK$7.65 | HK$7.65 |
| July 2018 | HK$7.65 | HK$7.65 |
| June 2018 | HK$7.65 | HK$7.65 |
| May 2018 | HK$7.65 | HK$7.65 |
| April 2018 | HK$7.65 | HK$7.65 |
| March 2018 | HK$7.65 | HK$7.65 |
| February 2018 | HK$7.65 | HK$7.65 |
| January 2018 | HK$7.65 | HK$7.65 |
| December 2017 | HK$7.65 | HK$7.65 |
| November 2017 | HK$7.65 | HK$7.65 |
| October 2017 | HK$7.65 | HK$7.65 |
| September 2017 | HK$7.65 | HK$7.65 |
| August 2017 | HK$7.65 | HK$7.65 |
| July 2017 | HK$7.65 | HK$7.65 |
| June 2017 | HK$7.65 | HK$7.65 |
| May 2017 | HK$7.65 | HK$7.65 |
| April 2017 | HK$7.65 | HK$7.65 |
| March 2017 | HK$7.65 | HK$7.65 |
| February 2017 | HK$7.65 | HK$7.65 |
| January 2017 | HK$7.65 | HK$7.65 |
| December 2016 | HK$7.65 | HK$7.65 |
| November 2016 | HK$7.65 | HK$7.65 |
| October 2016 | HK$7.65 | HK$7.65 |
| September 2016 | HK$7.65 | HK$7.65 |
| August 2016 | HK$7.65 | HK$7.65 |
| July 2016 | HK$7.65 | HK$7.65 |
| June 2016 | HK$8.73 | HK$8.73 |
| May 2016 | HK$9.80 | HK$9.80 |
| April 2016 | HK$11.74 | HK$11.74 |
| March 2016 | HK$11.26 | HK$11.26 |
| February 2016 | HK$9 | HK$9 |
| January 2016 | HK$7.43 | HK$7.43 |
| December 2015 | HK$12.88 | HK$12.88 |
| November 2015 | HK$12.55 | HK$12.55 |
| October 2015 | HK$19.66 | HK$19.66 |
| September 2015 | HK$14.82 | HK$14.82 |
| August 2015 | HK$14.01 | HK$14.01 |
| July 2015 | HK$16.97 | HK$16.97 |
| June 2015 | HK$30.17 | HK$30.17 |
| May 2015 | HK$21.49 | HK$21.49 |
| April 2015 | HK$23.64 | HK$23.64 |
| March 2015 | HK$10.75 | HK$10.75 |
| February 2015 | HK$5.20 | HK$5.20 |
| January 2015 | HK$6.79 | HK$6.79 |
| December 2014 | HK$8.60 | HK$8.60 |
| November 2014 | HK$9.89 | HK$9.89 |
| October 2014 | HK$10.45 | HK$10.45 |
| September 2014 | HK$10.10 | HK$10.10 |
| August 2014 | HK$11.82 | HK$11.82 |
| July 2014 | HK$12.47 | HK$12.47 |
| June 2014 | HK$9.63 | HK$9.63 |
| May 2014 | HK$9.37 | HK$9.37 |
| April 2014 | HK$9.46 | HK$9.46 |
| March 2014 | HK$12.25 | HK$12.25 |
| February 2014 | HK$15.26 | HK$15.26 |
| January 2014 | HK$12.68 | HK$12.68 |
| December 2013 | HK$10.58 | HK$10.58 |
| November 2013 | HK$7.74 | HK$7.74 |
| October 2013 | HK$9.67 | HK$9.67 |
| September 2013 | HK$12.47 | HK$12.47 |
| August 2013 | HK$13.97 | HK$13.97 |
| July 2013 | HK$13.54 | HK$13.54 |
| June 2013 | HK$10.53 | HK$10.53 |
| May 2013 | HK$8.60 | HK$8.60 |
| April 2013 | HK$12.04 | HK$12.04 |
| March 2013 | HK$13.97 | HK$13.97 |
| February 2013 | HK$14.40 | HK$14.40 |
| January 2013 | HK$14.62 | HK$14.62 |
| December 2012 | HK$16.55 | HK$16.55 |
| November 2012 | HK$18.49 | HK$18.49 |
| October 2012 | HK$16.98 | HK$16.98 |
| September 2012 | HK$14.62 | HK$14.62 |
| August 2012 | HK$15.05 | HK$15.05 |
| July 2012 | HK$19.13 | HK$19.13 |
| June 2012 | HK$20.42 | HK$20.42 |
| May 2012 | HK$20.64 | HK$20.64 |
| April 2012 | HK$21.49 | HK$21.49 |
| March 2012 | HK$21.28 | HK$21.28 |
| February 2012 | HK$22.35 | HK$22.35 |
| January 2012 | HK$22.35 | HK$22.35 |
| December 2011 | HK$24.93 | HK$24.93 |
| November 2011 | HK$22.14 | HK$22.14 |
| October 2011 | HK$26.87 | HK$26.87 |
| September 2011 | HK$35.25 | HK$35.25 |
| August 2011 | HK$41.49 | HK$41.49 |
| July 2011 | HK$56.96 | HK$56.96 |
| June 2011 | HK$58.04 | HK$58.04 |
| May 2011 | HK$62.34 | HK$62.34 |
| April 2011 | HK$104.25 | HK$104.25 |
| March 2011 | HK$122.52 | HK$122.52 |
| February 2011 | HK$65.56 | HK$65.56 |
| January 2011 | HK$59.11 | HK$59.11 |
| December 2010 | HK$56.96 | HK$56.96 |
| November 2010 | HK$64.48 | HK$64.48 |
| October 2010 | HK$53.74 | HK$53.74 |
| September 2010 | HK$49.44 | HK$49.44 |
| August 2010 | HK$50.94 | HK$50.94 |
| July 2010 | HK$51.80 | HK$51.80 |
| June 2010 | HK$39.12 | HK$39.12 |
| May 2010 | HK$40.84 | HK$40.84 |
| April 2010 | HK$45.57 | HK$45.57 |
| March 2010 | HK$39.12 | HK$39.12 |
| February 2010 | HK$42.13 | HK$42.13 |
| January 2010 | HK$38.05 | HK$38.05 |
| December 2009 | HK$40.41 | HK$40.41 |
| November 2009 | HK$42.13 | HK$42.13 |
| October 2009 | HK$43.63 | HK$43.63 |
| September 2009 | HK$39.77 | HK$39.77 |
| August 2009 | HK$47.29 | HK$47.29 |
| July 2009 | HK$61.26 | HK$61.26 |
| June 2009 | HK$53.74 | HK$53.74 |
| May 2009 | HK$66.63 | HK$66.63 |
| April 2009 | HK$42.77 | HK$42.77 |
| March 2009 | HK$24.72 | HK$24.72 |
| February 2009 | HK$18.92 | HK$18.92 |
| January 2009 | HK$18.49 | HK$18.49 |
| December 2008 | HK$18.70 | HK$18.70 |
| November 2008 | HK$17.41 | HK$17.41 |
| October 2008 | HK$21.49 | HK$21.49 |
| September 2008 | HK$46.86 | HK$46.86 |
| August 2008 | HK$52.23 | HK$52.23 |
| July 2008 | HK$90.28 | HK$90.28 |
| June 2008 | HK$96.73 | HK$96.73 |
| May 2008 | HK$124.67 | HK$124.67 |
| April 2008 | HK$65.56 | HK$65.56 |
| March 2008 | HK$50.94 | HK$50.94 |
| February 2008 | HK$113.92 | HK$113.92 |
| January 2008 | HK$128.97 | HK$128.97 |
| December 2007 | HK$171.96 | HK$171.96 |
| November 2007 | HK$139.72 | HK$139.72 |
| October 2007 | HK$214.95 | HK$214.95 |
0254.HK
Price: HK$1.10
52 week price:
Earnings Per Share: -0.14 HKD
Exchange: HKG
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 496.1 million