Kingdee International Software Group Company Limited ( 0268.HK) - Price History
Monthly price history for 0268.HK (Kingdee International Software Group Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$7.98 | HK$7.98 |
| May 2026 | HK$7.27 | HK$7.27 |
| April 2026 | HK$8.55 | HK$8.55 |
| March 2026 | HK$8.57 | HK$8.57 |
| February 2026 | HK$10.07 | HK$10.07 |
| January 2026 | HK$12.95 | HK$12.95 |
| December 2025 | HK$13.29 | HK$13.29 |
| November 2025 | HK$14.12 | HK$14.12 |
| October 2025 | HK$14.66 | HK$14.66 |
| September 2025 | HK$17.52 | HK$17.52 |
| August 2025 | HK$16.30 | HK$16.30 |
| July 2025 | HK$18.30 | HK$18.30 |
| June 2025 | HK$15.44 | HK$15.44 |
| May 2025 | HK$12.30 | HK$12.30 |
| April 2025 | HK$13.18 | HK$13.18 |
| March 2025 | HK$13.16 | HK$13.16 |
| February 2025 | HK$12.74 | HK$12.74 |
| January 2025 | HK$10.28 | HK$10.28 |
| December 2024 | HK$8.59 | HK$8.59 |
| November 2024 | HK$8.76 | HK$8.76 |
| October 2024 | HK$8.13 | HK$8.13 |
| September 2024 | HK$9 | HK$9 |
| August 2024 | HK$6.17 | HK$6.17 |
| July 2024 | HK$6.27 | HK$6.27 |
| June 2024 | HK$7.32 | HK$7.32 |
| May 2024 | HK$8 | HK$8 |
| April 2024 | HK$8.36 | HK$8.36 |
| March 2024 | HK$8.83 | HK$8.83 |
| February 2024 | HK$8.46 | HK$8.46 |
| January 2024 | HK$7.53 | HK$7.53 |
| December 2023 | HK$11.38 | HK$11.38 |
| November 2023 | HK$10.86 | HK$10.86 |
| October 2023 | HK$10.38 | HK$10.38 |
| September 2023 | HK$9.64 | HK$9.64 |
| August 2023 | HK$12.12 | HK$12.12 |
| July 2023 | HK$13.56 | HK$13.56 |
| June 2023 | HK$10.48 | HK$10.48 |
| May 2023 | HK$10.40 | HK$10.40 |
| April 2023 | HK$12 | HK$12 |
| March 2023 | HK$12.72 | HK$12.72 |
| February 2023 | HK$14.62 | HK$14.62 |
| January 2023 | HK$17.08 | HK$17.08 |
| December 2022 | HK$16.74 | HK$16.74 |
| November 2022 | HK$12.88 | HK$12.88 |
| October 2022 | HK$12.84 | HK$12.84 |
| September 2022 | HK$10.28 | HK$10.28 |
| August 2022 | HK$15.32 | HK$15.32 |
| July 2022 | HK$16.96 | HK$16.96 |
| June 2022 | HK$18.40 | HK$18.40 |
| May 2022 | HK$15.48 | HK$15.48 |
| April 2022 | HK$16.32 | HK$16.32 |
| March 2022 | HK$17.42 | HK$17.42 |
| February 2022 | HK$19.18 | HK$19.18 |
| January 2022 | HK$17.66 | HK$17.66 |
| December 2021 | HK$24 | HK$24 |
| November 2021 | HK$23.65 | HK$23.65 |
| October 2021 | HK$25.70 | HK$25.70 |
| September 2021 | HK$26.05 | HK$26.05 |
| August 2021 | HK$28.30 | HK$28.30 |
| July 2021 | HK$24.20 | HK$24.20 |
| June 2021 | HK$26.35 | HK$26.35 |
| May 2021 | HK$31.60 | HK$31.60 |
| April 2021 | HK$25.70 | HK$25.70 |
| March 2021 | HK$24.10 | HK$24.10 |
| February 2021 | HK$27.85 | HK$27.85 |
| January 2021 | HK$31.30 | HK$31.30 |
| December 2020 | HK$31.45 | HK$31.45 |
| November 2020 | HK$27.05 | HK$27.05 |
| October 2020 | HK$20.35 | HK$20.35 |
| September 2020 | HK$20 | HK$20 |
| August 2020 | HK$19.76 | HK$19.76 |
| July 2020 | HK$21.40 | HK$21.40 |
| June 2020 | HK$18.02 | HK$18.02 |
| May 2020 | HK$13.60 | HK$13.60 |
| April 2020 | HK$11.27 | HK$11.28 |
| March 2020 | HK$10.33 | HK$10.34 |
| February 2020 | HK$9.96 | HK$9.97 |
| January 2020 | HK$8.41 | HK$8.42 |
| December 2019 | HK$7.78 | HK$7.79 |
| November 2019 | HK$7.75 | HK$7.76 |
| October 2019 | HK$8.61 | HK$8.62 |
| September 2019 | HK$8.25 | HK$8.26 |
| August 2019 | HK$7.09 | HK$7.10 |
| July 2019 | HK$7.56 | HK$7.57 |
| June 2019 | HK$8.44 | HK$8.45 |
| May 2019 | HK$8.72 | HK$8.73 |
| April 2019 | HK$9.58 | HK$9.60 |
| March 2019 | HK$9.06 | HK$9.08 |
| February 2019 | HK$8.48 | HK$8.50 |
| January 2019 | HK$7.50 | HK$7.52 |
| December 2018 | HK$6.90 | HK$6.92 |
| November 2018 | HK$7.78 | HK$7.80 |
| October 2018 | HK$6.38 | HK$6.40 |
| September 2018 | HK$8.50 | HK$8.52 |
| August 2018 | HK$8.92 | HK$8.94 |
| July 2018 | HK$8.67 | HK$8.69 |
| June 2018 | HK$8.01 | HK$8.03 |
| May 2018 | HK$8.59 | HK$8.61 |
| April 2018 | HK$7.67 | HK$7.70 |
| March 2018 | HK$7.87 | HK$7.90 |
| February 2018 | HK$5.62 | HK$5.64 |
| January 2018 | HK$5.07 | HK$5.09 |
| December 2017 | HK$4.38 | HK$4.40 |
| November 2017 | HK$4.04 | HK$4.06 |
| October 2017 | HK$4.16 | HK$4.18 |
| September 2017 | HK$3.42 | HK$3.44 |
| August 2017 | HK$3.32 | HK$3.33 |
| July 2017 | HK$3.24 | HK$3.25 |
| June 2017 | HK$3.24 | HK$3.25 |
| May 2017 | HK$3.10 | HK$3.11 |
| April 2017 | HK$3.28 | HK$3.29 |
| March 2017 | HK$3.20 | HK$3.21 |
| February 2017 | HK$2.99 | HK$3 |
| January 2017 | HK$2.96 | HK$2.97 |
| December 2016 | HK$2.91 | HK$2.92 |
| November 2016 | HK$3.34 | HK$3.36 |
| October 2016 | HK$3.14 | HK$3.15 |
| September 2016 | HK$3.05 | HK$3.06 |
| August 2016 | HK$2.98 | HK$2.99 |
| July 2016 | HK$2.44 | HK$2.45 |
| June 2016 | HK$2.38 | HK$2.39 |
| May 2016 | HK$2.65 | HK$2.66 |
| April 2016 | HK$2.52 | HK$2.53 |
| March 2016 | HK$2.49 | HK$2.50 |
| February 2016 | HK$2.56 | HK$2.57 |
| January 2016 | HK$2.66 | HK$2.67 |
| December 2015 | HK$3.54 | HK$3.56 |
| November 2015 | HK$3.73 | HK$3.75 |
| October 2015 | HK$3.20 | HK$3.21 |
| September 2015 | HK$2.89 | HK$2.90 |
| August 2015 | HK$2.65 | HK$2.66 |
| July 2015 | HK$3.34 | HK$3.35 |
| June 2015 | HK$4.60 | HK$4.62 |
| May 2015 | HK$6.17 | HK$6.20 |
| April 2015 | HK$4.59 | HK$4.62 |
| March 2015 | HK$3.23 | HK$3.25 |
| February 2015 | HK$2.53 | HK$2.55 |
| January 2015 | HK$2.50 | HK$2.52 |
| December 2014 | HK$2.29 | HK$2.31 |
| November 2014 | HK$2.52 | HK$2.54 |
| October 2014 | HK$2.52 | HK$2.54 |
| September 2014 | HK$2.28 | HK$2.30 |
| August 2014 | HK$2.48 | HK$2.50 |
| July 2014 | HK$2.70 | HK$2.72 |
| June 2014 | HK$2.52 | HK$2.54 |
| May 2014 | HK$2.52 | HK$2.54 |
| April 2014 | HK$2.29 | HK$2.31 |
| March 2014 | HK$2.95 | HK$2.97 |
| February 2014 | HK$2.80 | HK$2.82 |
| January 2014 | HK$2.91 | HK$2.93 |
| December 2013 | HK$2.34 | HK$2.36 |
| November 2013 | HK$2.23 | HK$2.25 |
| October 2013 | HK$2.48 | HK$2.50 |
| September 2013 | HK$2.21 | HK$2.23 |
| August 2013 | HK$2.35 | HK$2.37 |
| July 2013 | HK$1.62 | HK$1.63 |
| June 2013 | HK$1.43 | HK$1.44 |
| May 2013 | HK$1.70 | HK$1.71 |
| April 2013 | HK$1.27 | HK$1.28 |
| March 2013 | HK$1.27 | HK$1.28 |
| February 2013 | HK$1.36 | HK$1.37 |
| January 2013 | HK$1.59 | HK$1.60 |
| December 2012 | HK$1.44 | HK$1.45 |
| November 2012 | HK$1.61 | HK$1.62 |
| October 2012 | HK$1.60 | HK$1.61 |
| September 2012 | HK$1.59 | HK$1.60 |
| August 2012 | HK$1.15 | HK$1.16 |
| July 2012 | HK$0.89 | HK$0.90 |
| June 2012 | HK$1.43 | HK$1.44 |
| May 2012 | HK$1.28 | HK$1.29 |
| April 2012 | HK$1.72 | HK$1.73 |
| March 2012 | HK$1.86 | HK$1.87 |
| February 2012 | HK$2.07 | HK$2.09 |
| January 2012 | HK$2.29 | HK$2.31 |
| December 2011 | HK$2.07 | HK$2.09 |
| November 2011 | HK$2.53 | HK$2.55 |
| October 2011 | HK$3.17 | HK$3.19 |
| September 2011 | HK$2.92 | HK$2.94 |
| August 2011 | HK$3.14 | HK$3.16 |
| July 2011 | HK$4.54 | HK$4.57 |
| June 2011 | HK$4.15 | HK$4.18 |
| May 2011 | HK$4.44 | HK$4.47 |
| April 2011 | HK$4.94 | HK$4.98 |
| March 2011 | HK$4.01 | HK$4.07 |
| February 2011 | HK$3.89 | HK$3.94 |
| January 2011 | HK$4.22 | HK$4.28 |
| December 2010 | HK$3.58 | HK$3.63 |
| November 2010 | HK$3.52 | HK$3.57 |
| October 2010 | HK$3.36 | HK$3.41 |
| September 2010 | HK$2.98 | HK$3.02 |
| August 2010 | HK$2.42 | HK$2.46 |
| July 2010 | HK$2.69 | HK$2.72 |
| June 2010 | HK$2.45 | HK$2.48 |
| May 2010 | HK$2.12 | HK$2.15 |
| April 2010 | HK$2.48 | HK$2.53 |
| March 2010 | HK$2.47 | HK$2.52 |
| February 2010 | HK$1.70 | HK$1.74 |
| January 2010 | HK$1.57 | HK$1.60 |
| December 2009 | HK$1.42 | HK$1.45 |
| November 2009 | HK$1.50 | HK$1.53 |
| October 2009 | HK$1.39 | HK$1.42 |
| September 2009 | HK$1.07 | HK$1.09 |
| August 2009 | HK$1.03 | HK$1.05 |
| July 2009 | HK$1.18 | HK$1.21 |
| June 2009 | HK$1.09 | HK$1.12 |
| May 2009 | HK$1.24 | HK$1.27 |
| April 2009 | HK$1.06 | HK$1.10 |
| March 2009 | HK$0.80 | HK$0.83 |
| February 2009 | HK$0.63 | HK$0.66 |
| January 2009 | HK$0.56 | HK$0.58 |
| December 2008 | HK$0.64 | HK$0.67 |
| November 2008 | HK$0.64 | HK$0.67 |
| October 2008 | HK$0.90 | HK$0.93 |
| September 2008 | HK$1.19 | HK$1.23 |
| August 2008 | HK$1.44 | HK$1.50 |
| July 2008 | HK$1.43 | HK$1.48 |
| June 2008 | HK$1.28 | HK$1.33 |
| May 2008 | HK$1.66 | HK$1.72 |
| April 2008 | HK$1.55 | HK$1.62 |
| March 2008 | HK$1.19 | HK$1.25 |
| February 2008 | HK$1.15 | HK$1.21 |
| January 2008 | HK$1.05 | HK$1.10 |
| December 2007 | HK$1.20 | HK$1.26 |
| November 2007 | HK$1.22 | HK$1.28 |
| October 2007 | HK$1.15 | HK$1.21 |
| September 2007 | HK$1.22 | HK$1.28 |
| August 2007 | HK$1.48 | HK$1.55 |
| July 2007 | HK$1.55 | HK$1.62 |
| June 2007 | HK$1.40 | HK$1.48 |
| May 2007 | HK$1.40 | HK$1.46 |
| April 2007 | HK$1.22 | HK$1.28 |
| March 2007 | HK$1.14 | HK$1.20 |
| February 2007 | HK$1 | HK$1.06 |
| January 2007 | HK$0.84 | HK$0.89 |
| December 2006 | HK$0.81 | HK$0.86 |
| November 2006 | HK$0.75 | HK$0.80 |
| October 2006 | HK$0.78 | HK$0.82 |
| September 2006 | HK$0.75 | HK$0.80 |
| August 2006 | HK$0.75 | HK$0.80 |
| July 2006 | HK$0.60 | HK$0.64 |
| June 2006 | HK$0.56 | HK$0.59 |
| May 2006 | HK$0.60 | HK$0.64 |
| April 2006 | HK$0.51 | HK$0.54 |
| March 2006 | HK$0.47 | HK$0.51 |
| February 2006 | HK$0.44 | HK$0.48 |
| January 2006 | HK$0.45 | HK$0.49 |
| December 2005 | HK$0.36 | HK$0.38 |
| November 2005 | HK$0.35 | HK$0.38 |
| October 2005 | HK$0.33 | HK$0.35 |
| September 2005 | HK$0.33 | HK$0.36 |
0268.HK
Price: HK$7.98
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.01 HKD
P/E Ratio: -966
Exchange: HKG
Sector: Technology
Industry: Software - Application
Country: China
Market Capitalization: 34.1 billion