TT Vision Holdings Berhad ( 0272.KL) - Price History
Monthly price history for 0272.KL (TT Vision Holdings Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | MYR0.28 | MYR0.28 |
| May 2026 | MYR0.28 | MYR0.28 |
| April 2026 | MYR0.20 | MYR0.20 |
| March 2026 | MYR0.14 | MYR0.14 |
| February 2026 | MYR0.17 | MYR0.17 |
| January 2026 | MYR0.22 | MYR0.22 |
| December 2025 | MYR0.21 | MYR0.21 |
| November 2025 | MYR0.20 | MYR0.20 |
| October 2025 | MYR0.36 | MYR0.36 |
| September 2025 | MYR0.38 | MYR0.38 |
| August 2025 | MYR0.42 | MYR0.42 |
| July 2025 | MYR0.60 | MYR0.60 |
| June 2025 | MYR0.56 | MYR0.56 |
| May 2025 | MYR0.60 | MYR0.60 |
| April 2025 | MYR0.68 | MYR0.68 |
| March 2025 | MYR0.72 | MYR0.72 |
| February 2025 | MYR0.51 | MYR0.51 |
| January 2025 | MYR0.63 | MYR0.63 |
| December 2024 | MYR0.80 | MYR0.80 |
| November 2024 | MYR0.70 | MYR0.70 |
| October 2024 | MYR0.70 | MYR0.70 |
| September 2024 | MYR0.85 | MYR0.85 |
| August 2024 | MYR0.86 | MYR0.86 |
| July 2024 | MYR1.14 | MYR1.14 |
| June 2024 | MYR1.08 | MYR1.08 |
| May 2024 | MYR1.13 | MYR1.13 |
| April 2024 | MYR1.18 | MYR1.18 |
| March 2024 | MYR0.98 | MYR0.98 |
| February 2024 | MYR0.91 | MYR0.91 |
| January 2024 | MYR0.74 | MYR0.74 |
| December 2023 | MYR0.82 | MYR0.82 |
| November 2023 | MYR0.70 | MYR0.70 |
| October 2023 | MYR0.98 | MYR0.98 |
| September 2023 | MYR1.20 | MYR1.20 |
| August 2023 | MYR1.08 | MYR1.08 |
| July 2023 | MYR1.14 | MYR1.14 |
| June 2023 | MYR1.07 | MYR1.07 |
| May 2023 | MYR1.07 | MYR1.07 |
| April 2023 | MYR1.16 | MYR1.16 |
| March 2023 | MYR1.21 | MYR1.21 |
| February 2023 | MYR1.26 | MYR1.26 |
| January 2023 | MYR1.20 | MYR1.20 |
| January 2022 | MYR0.36 | MYR0.36 |
| June 2019 | MYR0.20 | MYR0.20 |
| May 2019 | MYR0.20 | MYR0.20 |
0272.KL
Price: MYR0.28
52 week price:
Earnings Per Share: 0.01 MYR
P/E Ratio: 17
Exchange: KLS
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 81.5 million