Arta TechFin Corporation Limited ( 0279.HK) - Price History
Monthly price history for 0279.HK (Arta TechFin Corporation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.48 | HK$0.48 |
| May 2026 | HK$0.48 | HK$0.48 |
| April 2026 | HK$0.60 | HK$0.60 |
| March 2026 | HK$0.50 | HK$0.50 |
| February 2026 | HK$0.59 | HK$0.59 |
| January 2026 | HK$0.65 | HK$0.65 |
| December 2025 | HK$0.58 | HK$0.58 |
| November 2025 | HK$0.73 | HK$0.73 |
| October 2025 | HK$0.69 | HK$0.69 |
| September 2025 | HK$0.87 | HK$0.87 |
| August 2025 | HK$0.85 | HK$0.85 |
| July 2025 | HK$0.90 | HK$0.90 |
| June 2025 | HK$0.92 | HK$0.92 |
| May 2025 | HK$0.62 | HK$0.62 |
| April 2025 | HK$0.60 | HK$0.60 |
| March 2025 | HK$0.68 | HK$0.68 |
| February 2025 | HK$0.78 | HK$0.78 |
| January 2025 | HK$0.72 | HK$0.72 |
| December 2024 | HK$0.72 | HK$0.72 |
| November 2024 | HK$0.82 | HK$0.82 |
| October 2024 | HK$0.82 | HK$0.82 |
| September 2024 | HK$0.50 | HK$0.50 |
| August 2024 | HK$0.46 | HK$0.46 |
| July 2024 | HK$0.46 | HK$0.46 |
| June 2024 | HK$0.52 | HK$0.52 |
| May 2024 | HK$0.62 | HK$0.62 |
| April 2024 | HK$0.60 | HK$0.60 |
| March 2024 | HK$0.50 | HK$0.50 |
| February 2024 | HK$0.68 | HK$0.68 |
| January 2024 | HK$0.66 | HK$0.66 |
| December 2023 | HK$0.82 | HK$0.82 |
| November 2023 | HK$0.68 | HK$0.68 |
| October 2023 | HK$0.58 | HK$0.58 |
| September 2023 | HK$1.20 | HK$1.20 |
| August 2023 | HK$1.50 | HK$1.50 |
| July 2023 | HK$1.80 | HK$1.80 |
| June 2023 | HK$2 | HK$2 |
| May 2023 | HK$1.94 | HK$1.94 |
| April 2023 | HK$2.28 | HK$2.28 |
| March 2023 | HK$2.28 | HK$2.28 |
| February 2023 | HK$2.12 | HK$2.12 |
| January 2023 | HK$2.20 | HK$2.20 |
| December 2022 | HK$2.28 | HK$2.28 |
| November 2022 | HK$2.40 | HK$2.40 |
| October 2022 | HK$2.36 | HK$2.36 |
| September 2022 | HK$2.56 | HK$2.56 |
| August 2022 | HK$2.84 | HK$2.84 |
| July 2022 | HK$3.04 | HK$3.04 |
| June 2022 | HK$3.60 | HK$3.60 |
| May 2022 | HK$3.82 | HK$3.82 |
| April 2022 | HK$4.08 | HK$4.08 |
| March 2022 | HK$3.52 | HK$3.52 |
| February 2022 | HK$4.10 | HK$4.10 |
| January 2022 | HK$4.26 | HK$4.26 |
| December 2021 | HK$4.68 | HK$4.68 |
| November 2021 | HK$4.68 | HK$4.68 |
| October 2021 | HK$1.80 | HK$1.80 |
| September 2021 | HK$1.80 | HK$1.80 |
| August 2021 | HK$1.80 | HK$1.80 |
| July 2021 | HK$1.80 | HK$1.80 |
| June 2021 | HK$1.80 | HK$1.80 |
| May 2021 | HK$1.80 | HK$1.80 |
| April 2021 | HK$1.80 | HK$1.80 |
| March 2021 | HK$1.80 | HK$1.80 |
| February 2021 | HK$1.80 | HK$1.80 |
| January 2021 | HK$1.80 | HK$1.80 |
| December 2020 | HK$1.80 | HK$1.80 |
| November 2020 | HK$1.80 | HK$1.80 |
| October 2020 | HK$1.80 | HK$1.80 |
| September 2020 | HK$1.80 | HK$1.80 |
| August 2020 | HK$1.80 | HK$1.80 |
| July 2020 | HK$1.80 | HK$1.80 |
| June 2020 | HK$1.80 | HK$1.80 |
| May 2020 | HK$1.80 | HK$1.80 |
| April 2020 | HK$1.80 | HK$1.80 |
| March 2020 | HK$1.80 | HK$1.80 |
| February 2020 | HK$1.80 | HK$1.80 |
| January 2020 | HK$2.26 | HK$2.26 |
| December 2019 | HK$2.06 | HK$2.06 |
| November 2019 | HK$2.06 | HK$2.06 |
| October 2019 | HK$3.02 | HK$3.02 |
| September 2019 | HK$3.26 | HK$3.26 |
| August 2019 | HK$3.64 | HK$3.64 |
| July 2019 | HK$4.14 | HK$4.14 |
| June 2019 | HK$3.76 | HK$3.76 |
| May 2019 | HK$3.96 | HK$3.96 |
| April 2019 | HK$6.80 | HK$6.80 |
| March 2019 | HK$7.60 | HK$7.60 |
| February 2019 | HK$9 | HK$9 |
| January 2019 | HK$7.90 | HK$7.90 |
| December 2018 | HK$7.40 | HK$7.40 |
| November 2018 | HK$7.70 | HK$7.70 |
| October 2018 | HK$8.60 | HK$8.60 |
| September 2018 | HK$15.80 | HK$15.80 |
| August 2018 | HK$17 | HK$17 |
| July 2018 | HK$20.60 | HK$20.60 |
| June 2018 | HK$17.60 | HK$17.60 |
| May 2018 | HK$23.40 | HK$23.40 |
| April 2018 | HK$234 | HK$234 |
| March 2018 | HK$280 | HK$280 |
| February 2018 | HK$368 | HK$368 |
| January 2018 | HK$200 | HK$200 |
| December 2017 | HK$104 | HK$104 |
| November 2017 | HK$89 | HK$89 |
| October 2017 | HK$91 | HK$91 |
| September 2017 | HK$92 | HK$92 |
| August 2017 | HK$95 | HK$95 |
| July 2017 | HK$100 | HK$100 |
| June 2017 | HK$104 | HK$104 |
| May 2017 | HK$104 | HK$104 |
| April 2017 | HK$99 | HK$99 |
| March 2017 | HK$100 | HK$100 |
| February 2017 | HK$108 | HK$108 |
| January 2017 | HK$95 | HK$95 |
| December 2016 | HK$100 | HK$100 |
| November 2016 | HK$99 | HK$99 |
| October 2016 | HK$106 | HK$106 |
| September 2016 | HK$114 | HK$114 |
| August 2016 | HK$118 | HK$118 |
| July 2016 | HK$80 | HK$80 |
| June 2016 | HK$99 | HK$99 |
| May 2016 | HK$90 | HK$90 |
| April 2016 | HK$85 | HK$85 |
| March 2016 | HK$83 | HK$83 |
| February 2016 | HK$80 | HK$80 |
| January 2016 | HK$86 | HK$86 |
| December 2015 | HK$96 | HK$96 |
| November 2015 | HK$94 | HK$94 |
| October 2015 | HK$91 | HK$91 |
| September 2015 | HK$96 | HK$96 |
| August 2015 | HK$79 | HK$79 |
| July 2015 | HK$94 | HK$94 |
| June 2015 | HK$140 | HK$140 |
| May 2015 | HK$156 | HK$156 |
| April 2015 | HK$104 | HK$104 |
| March 2015 | HK$25.60 | HK$25.60 |
| February 2015 | HK$21.80 | HK$21.80 |
| January 2015 | HK$22.60 | HK$22.60 |
| December 2014 | HK$24 | HK$24 |
| November 2014 | HK$37.33 | HK$37.33 |
| October 2014 | HK$25.07 | HK$25.07 |
| September 2014 | HK$26.80 | HK$26.80 |
| August 2014 | HK$31.67 | HK$31.67 |
| July 2014 | HK$18.67 | HK$18.67 |
| June 2014 | HK$15.87 | HK$15.87 |
| May 2014 | HK$13.60 | HK$13.60 |
| April 2014 | HK$13.13 | HK$13.13 |
| March 2014 | HK$14.33 | HK$14.33 |
| February 2014 | HK$13.13 | HK$13.13 |
| January 2014 | HK$12.80 | HK$12.80 |
| December 2013 | HK$11.67 | HK$11.67 |
| November 2013 | HK$5.67 | HK$5.67 |
| October 2013 | HK$4.40 | HK$4.40 |
| September 2013 | HK$4.13 | HK$4.13 |
| August 2013 | HK$4.33 | HK$4.33 |
| July 2013 | HK$4.67 | HK$4.67 |
| June 2013 | HK$6.13 | HK$6.13 |
| May 2013 | HK$6.38 | HK$6.38 |
| April 2013 | HK$6.38 | HK$6.38 |
| March 2013 | HK$7.16 | HK$7.16 |
| February 2013 | HK$6.21 | HK$6.21 |
| January 2013 | HK$6.04 | HK$6.04 |
| December 2012 | HK$6.32 | HK$6.32 |
| November 2012 | HK$10.30 | HK$10.30 |
| October 2012 | HK$11.81 | HK$11.81 |
| September 2012 | HK$12.36 | HK$12.36 |
| August 2012 | HK$13.43 | HK$13.43 |
| July 2012 | HK$12.31 | HK$12.31 |
| June 2012 | HK$8.95 | HK$8.95 |
| May 2012 | HK$12.59 | HK$12.59 |
| April 2012 | HK$44.48 | HK$44.48 |
| March 2012 | HK$39.45 | HK$39.45 |
| February 2012 | HK$41.38 | HK$41.38 |
| January 2012 | HK$49.08 | HK$49.08 |
| December 2011 | HK$32.72 | HK$32.72 |
| November 2011 | HK$26.94 | HK$26.94 |
| October 2011 | HK$46.19 | HK$46.19 |
| September 2011 | HK$58.70 | HK$58.70 |
| August 2011 | HK$67.36 | HK$67.36 |
| July 2011 | HK$115.48 | HK$115.48 |
| June 2011 | HK$121.25 | HK$121.25 |
| May 2011 | HK$171.29 | HK$171.29 |
| April 2011 | HK$250.20 | HK$250.20 |
| March 2011 | HK$259.82 | HK$259.82 |
| February 2011 | HK$279.07 | HK$279.07 |
| January 2011 | HK$303.12 | HK$303.12 |
| December 2010 | HK$331.99 | HK$331.99 |
| November 2010 | HK$322.37 | HK$322.37 |
| October 2010 | HK$327.18 | HK$327.18 |
| September 2010 | HK$351.24 | HK$351.24 |
| August 2010 | HK$298.31 | HK$298.31 |
| July 2010 | HK$322.37 | HK$322.37 |
| June 2010 | HK$317.56 | HK$317.56 |
| May 2010 | HK$351.24 | HK$351.24 |
| April 2010 | HK$461.90 | HK$461.90 |
| March 2010 | HK$538.89 | HK$538.89 |
| February 2010 | HK$500.40 | HK$500.40 |
| January 2010 | HK$538.89 | HK$538.89 |
| December 2009 | HK$587 | HK$587 |
| November 2009 | HK$490.77 | HK$490.77 |
| October 2009 | HK$587 | HK$587 |
| September 2009 | HK$846.82 | HK$846.82 |
| August 2009 | HK$1,106.65 | HK$1,106.65 |
| July 2009 | HK$1,174.01 | HK$1,174.01 |
| June 2009 | HK$1,145.14 | HK$1,145.14 |
| May 2009 | HK$962.30 | HK$962.30 |
| April 2009 | HK$644.74 | HK$644.74 |
| March 2009 | HK$875.69 | HK$875.69 |
| February 2009 | HK$1,414.58 | HK$1,414.58 |
| January 2009 | HK$1,250.37 | HK$1,250.37 |
| December 2008 | HK$1,168.11 | HK$1,168.11 |
| November 2008 | HK$822.61 | HK$822.61 |
| October 2008 | HK$740.35 | HK$740.35 |
| September 2008 | HK$1,275.05 | HK$1,275.05 |
| August 2008 | HK$1,727.48 | HK$1,727.48 |
| July 2008 | HK$2,838.01 | HK$2,838.01 |
| June 2008 | HK$7,568.03 | HK$7,568.03 |
| May 2008 | HK$6,908.17 | HK$6,908.17 |
| April 2008 | HK$4,867.10 | HK$4,867.10 |
| March 2008 | HK$5,495.11 | HK$5,495.11 |
| February 2008 | HK$7,536.15 | HK$7,536.15 |
| January 2008 | HK$5,966.12 | HK$5,966.12 |
| December 2007 | HK$6,751.13 | HK$6,751.13 |
| November 2007 | HK$10,990.22 | HK$10,990.22 |
| October 2007 | HK$18,683.37 | HK$18,683.37 |
| September 2007 | HK$18,840.38 | HK$18,840.38 |
| August 2007 | HK$20,724.41 | HK$20,724.41 |
| July 2007 | HK$33,912.68 | HK$33,912.68 |
| June 2007 | HK$33,755.67 | HK$33,755.67 |
| May 2007 | HK$32,185.64 | HK$32,185.64 |
| April 2007 | HK$20,881.42 | HK$20,881.42 |
| March 2007 | HK$23,547.65 | HK$23,547.65 |
| February 2007 | HK$19,159.89 | HK$19,159.89 |
| January 2007 | HK$20,329.96 | HK$20,329.96 |
| December 2006 | HK$24,863.98 | HK$24,863.98 |
| November 2006 | HK$34,955.83 | HK$34,955.83 |
| October 2006 | HK$38,027.26 | HK$38,027.26 |
| September 2006 | HK$30,129.29 | HK$30,129.29 |
| August 2006 | HK$22,523.84 | HK$22,523.84 |
| July 2006 | HK$19,452.41 | HK$19,452.41 |
| June 2006 | HK$20,622.48 | HK$20,622.48 |
| May 2006 | HK$33,200.73 | HK$33,200.73 |
| April 2006 | HK$33,200.73 | HK$33,200.73 |
| March 2006 | HK$31,299.36 | HK$31,299.36 |
| February 2006 | HK$31,738.14 | HK$31,738.14 |
| January 2006 | HK$29,251.74 | HK$29,251.74 |
| December 2005 | HK$29,251.74 | HK$29,251.74 |
| November 2005 | HK$105,306.27 | HK$105,306.27 |
| October 2005 | HK$102,381.09 | HK$102,381.09 |
| September 2005 | HK$97,993.33 | HK$97,993.33 |
0279.HK
Price: HK$0.48
52 week price:
Earnings Per Share: -0.05 HKD
P/E Ratio: -11.40
Exchange: HKG
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 604.3 million