Sipai Health Technology Co., Ltd. ( 0314.HK) - Price History
Monthly price history for 0314.HK (Sipai Health Technology Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$1.20 | HK$1.20 |
| May 2026 | HK$1.45 | HK$1.45 |
| April 2026 | HK$1.35 | HK$1.35 |
| March 2026 | HK$2.12 | HK$2.12 |
| February 2026 | HK$2.44 | HK$2.44 |
| January 2026 | HK$2.69 | HK$2.69 |
| December 2025 | HK$2.49 | HK$2.49 |
| November 2025 | HK$2.26 | HK$2.26 |
| October 2025 | HK$2.42 | HK$2.42 |
| September 2025 | HK$3.21 | HK$3.21 |
| August 2025 | HK$5.34 | HK$5.34 |
| July 2025 | HK$6.09 | HK$6.09 |
| June 2025 | HK$4.64 | HK$4.64 |
| May 2025 | HK$3.86 | HK$3.86 |
| April 2025 | HK$4.39 | HK$4.39 |
| March 2025 | HK$5.05 | HK$5.05 |
| February 2025 | HK$5.24 | HK$5.24 |
| January 2025 | HK$4.74 | HK$4.74 |
| December 2024 | HK$5.45 | HK$5.45 |
| November 2024 | HK$5.50 | HK$5.50 |
| October 2024 | HK$5.15 | HK$5.15 |
| September 2024 | HK$6.27 | HK$6.27 |
| August 2024 | HK$5.97 | HK$5.97 |
| July 2024 | HK$6.28 | HK$6.28 |
| June 2024 | HK$6.24 | HK$6.24 |
| May 2024 | HK$6.33 | HK$6.33 |
| April 2024 | HK$6.15 | HK$6.15 |
| March 2024 | HK$6.02 | HK$6.02 |
| February 2024 | HK$6.39 | HK$6.39 |
| January 2024 | HK$6.24 | HK$6.24 |
| December 2023 | HK$6.90 | HK$6.90 |
| November 2023 | HK$6.99 | HK$6.99 |
| October 2023 | HK$7.77 | HK$7.77 |
| September 2023 | HK$7.50 | HK$7.50 |
| August 2023 | HK$5.84 | HK$5.84 |
| July 2023 | HK$8.12 | HK$8.12 |
| June 2023 | HK$7.54 | HK$7.54 |
| May 2023 | HK$30.15 | HK$30.15 |
| April 2023 | HK$34.95 | HK$34.95 |
| March 2023 | HK$36.95 | HK$36.95 |
| February 2023 | HK$23 | HK$23 |
| January 2023 | HK$19.98 | HK$19.98 |
| December 2022 | HK$18.68 | HK$18.68 |
0314.HK
Price: HK$1.20
52 week price:
Earnings Per Share: -0.58 HKD
P/E Ratio: -3.76
Exchange: HKG
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 1.6 billion