Vongroup Limited ( 0318.HK) - Price History
Monthly price history for 0318.HK (Vongroup Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.72 | HK$0.72 |
| May 2026 | HK$0.70 | HK$0.70 |
| April 2026 | HK$0.63 | HK$0.63 |
| March 2026 | HK$0.66 | HK$0.66 |
| February 2026 | HK$0.58 | HK$0.58 |
| January 2026 | HK$0.62 | HK$0.62 |
| December 2025 | HK$0.64 | HK$0.64 |
| November 2025 | HK$0.59 | HK$0.59 |
| October 2025 | HK$0.40 | HK$0.40 |
| September 2025 | HK$0.38 | HK$0.38 |
| August 2025 | HK$0.40 | HK$0.40 |
| July 2025 | HK$0.43 | HK$0.43 |
| June 2025 | HK$0.34 | HK$0.34 |
| May 2025 | HK$0.34 | HK$0.34 |
| April 2025 | HK$0.34 | HK$0.34 |
| March 2025 | HK$0.33 | HK$0.33 |
| February 2025 | HK$0.34 | HK$0.34 |
| January 2025 | HK$0.34 | HK$0.34 |
| December 2024 | HK$0.35 | HK$0.35 |
| November 2024 | HK$0.38 | HK$0.38 |
| October 2024 | HK$0.40 | HK$0.40 |
| September 2024 | HK$0.32 | HK$0.32 |
| August 2024 | HK$0.29 | HK$0.29 |
| July 2024 | HK$0.32 | HK$0.32 |
| June 2024 | HK$0.32 | HK$0.32 |
| May 2024 | HK$0.35 | HK$0.35 |
| April 2024 | HK$0.32 | HK$0.32 |
| March 2024 | HK$0.29 | HK$0.29 |
| February 2024 | HK$0.28 | HK$0.28 |
| January 2024 | HK$0.28 | HK$0.28 |
| December 2023 | HK$0.32 | HK$0.32 |
| November 2023 | HK$0.32 | HK$0.32 |
| October 2023 | HK$0.28 | HK$0.28 |
| September 2023 | HK$0.30 | HK$0.30 |
| August 2023 | HK$0.27 | HK$0.27 |
| July 2023 | HK$0.30 | HK$0.30 |
| June 2023 | HK$0.30 | HK$0.30 |
| May 2023 | HK$0.27 | HK$0.27 |
| April 2023 | HK$0.28 | HK$0.28 |
| March 2023 | HK$0.30 | HK$0.30 |
| February 2023 | HK$0.28 | HK$0.28 |
| January 2023 | HK$0.28 | HK$0.28 |
| December 2022 | HK$0.28 | HK$0.28 |
| November 2022 | HK$0.25 | HK$0.25 |
| October 2022 | HK$0.25 | HK$0.25 |
| September 2022 | HK$0.32 | HK$0.32 |
| August 2022 | HK$0.38 | HK$0.38 |
| July 2022 | HK$0.34 | HK$0.34 |
| June 2022 | HK$0.35 | HK$0.35 |
| May 2022 | HK$0.32 | HK$0.32 |
| April 2022 | HK$0.32 | HK$0.32 |
| March 2022 | HK$0.40 | HK$0.40 |
| February 2022 | HK$0.44 | HK$0.44 |
| January 2022 | HK$0.44 | HK$0.44 |
| December 2021 | HK$0.42 | HK$0.42 |
| November 2021 | HK$0.42 | HK$0.42 |
| October 2021 | HK$0.44 | HK$0.44 |
| September 2021 | HK$0.46 | HK$0.46 |
| August 2021 | HK$0.48 | HK$0.48 |
| July 2021 | HK$0.50 | HK$0.50 |
| June 2021 | HK$0.51 | HK$0.51 |
| May 2021 | HK$0.64 | HK$0.64 |
| April 2021 | HK$0.48 | HK$0.48 |
| March 2021 | HK$0.64 | HK$0.64 |
| February 2021 | HK$0.64 | HK$0.64 |
| January 2021 | HK$0.58 | HK$0.58 |
| December 2020 | HK$0.48 | HK$0.48 |
| November 2020 | HK$0.57 | HK$0.57 |
| October 2020 | HK$0.61 | HK$0.61 |
| September 2020 | HK$0.45 | HK$0.45 |
| August 2020 | HK$0.53 | HK$0.53 |
| July 2020 | HK$0.39 | HK$0.39 |
| June 2020 | HK$0.29 | HK$0.29 |
| May 2020 | HK$0.30 | HK$0.30 |
| April 2020 | HK$0.35 | HK$0.35 |
| March 2020 | HK$0.46 | HK$0.46 |
| February 2020 | HK$0.33 | HK$0.33 |
| January 2020 | HK$0.40 | HK$0.40 |
| December 2019 | HK$0.35 | HK$0.35 |
| November 2019 | HK$0.38 | HK$0.38 |
| October 2019 | HK$0.42 | HK$0.42 |
| September 2019 | HK$0.42 | HK$0.42 |
| August 2019 | HK$0.42 | HK$0.42 |
| July 2019 | HK$0.42 | HK$0.42 |
| June 2019 | HK$0.44 | HK$0.44 |
| May 2019 | HK$0.45 | HK$0.45 |
| April 2019 | HK$0.50 | HK$0.50 |
| March 2019 | HK$0.49 | HK$0.49 |
| February 2019 | HK$0.46 | HK$0.46 |
| January 2019 | HK$0.44 | HK$0.44 |
| December 2018 | HK$0.46 | HK$0.46 |
| November 2018 | HK$0.53 | HK$0.53 |
| October 2018 | HK$0.44 | HK$0.44 |
| September 2018 | HK$0.56 | HK$0.56 |
| August 2018 | HK$0.65 | HK$0.65 |
| July 2018 | HK$0.80 | HK$0.80 |
| June 2018 | HK$0.95 | HK$0.95 |
| May 2018 | HK$0.91 | HK$0.91 |
| April 2018 | HK$0.94 | HK$0.94 |
| March 2018 | HK$0.97 | HK$0.97 |
| February 2018 | HK$0.99 | HK$0.99 |
| January 2018 | HK$1.04 | HK$1.04 |
| December 2017 | HK$0.93 | HK$0.93 |
| November 2017 | HK$1.14 | HK$1.14 |
| October 2017 | HK$0.99 | HK$0.99 |
| September 2017 | HK$1 | HK$1 |
| August 2017 | HK$0.88 | HK$0.88 |
| July 2017 | HK$1.03 | HK$1.03 |
| June 2017 | HK$1.05 | HK$1.05 |
| May 2017 | HK$1.26 | HK$1.26 |
| April 2017 | HK$1.29 | HK$1.29 |
| March 2017 | HK$1.41 | HK$1.41 |
| February 2017 | HK$1.42 | HK$1.42 |
| January 2017 | HK$1.27 | HK$1.27 |
| December 2016 | HK$1.40 | HK$1.40 |
| November 2016 | HK$1.46 | HK$1.46 |
| October 2016 | HK$1.54 | HK$1.54 |
| September 2016 | HK$1.50 | HK$1.50 |
| August 2016 | HK$1.29 | HK$1.29 |
| July 2016 | HK$1.19 | HK$1.19 |
| June 2016 | HK$1.13 | HK$1.13 |
| May 2016 | HK$1.17 | HK$1.17 |
| April 2016 | HK$1.21 | HK$1.21 |
| March 2016 | HK$1.28 | HK$1.28 |
| February 2016 | HK$1.27 | HK$1.27 |
| January 2016 | HK$1.20 | HK$1.20 |
| December 2015 | HK$2.48 | HK$2.48 |
| November 2015 | HK$2.56 | HK$2.56 |
| October 2015 | HK$3.44 | HK$3.44 |
| September 2015 | HK$2.40 | HK$2.40 |
| August 2015 | HK$2.44 | HK$2.44 |
| July 2015 | HK$4.04 | HK$4.04 |
| June 2015 | HK$6.48 | HK$6.48 |
| May 2015 | HK$7.20 | HK$7.20 |
| April 2015 | HK$5.52 | HK$5.52 |
| March 2015 | HK$3.20 | HK$3.20 |
| February 2015 | HK$3.24 | HK$3.24 |
| January 2015 | HK$3.48 | HK$3.48 |
| December 2014 | HK$3.40 | HK$3.40 |
| November 2014 | HK$4.80 | HK$4.80 |
| October 2014 | HK$3.80 | HK$3.80 |
| September 2014 | HK$3.44 | HK$3.44 |
| August 2014 | HK$3.32 | HK$3.32 |
| July 2014 | HK$3 | HK$3 |
| June 2014 | HK$2.80 | HK$2.80 |
| May 2014 | HK$2.84 | HK$2.84 |
| April 2014 | HK$3.20 | HK$3.20 |
| March 2014 | HK$3 | HK$3 |
| February 2014 | HK$3.28 | HK$3.28 |
| January 2014 | HK$3.12 | HK$3.12 |
| December 2013 | HK$2.84 | HK$2.84 |
| November 2013 | HK$2.72 | HK$2.72 |
| October 2013 | HK$2.76 | HK$2.76 |
| September 2013 | HK$2.24 | HK$2.24 |
| August 2013 | HK$2.44 | HK$2.44 |
| July 2013 | HK$2.56 | HK$2.56 |
| June 2013 | HK$1.40 | HK$1.40 |
| May 2013 | HK$1.36 | HK$1.36 |
| April 2013 | HK$1.44 | HK$1.44 |
| March 2013 | HK$1.60 | HK$1.60 |
| February 2013 | HK$1.80 | HK$1.80 |
| January 2013 | HK$1.72 | HK$1.72 |
| December 2012 | HK$1.52 | HK$1.52 |
| November 2012 | HK$1.40 | HK$1.40 |
| October 2012 | HK$1.48 | HK$1.48 |
| September 2012 | HK$1.44 | HK$1.44 |
| August 2012 | HK$1.48 | HK$1.48 |
| July 2012 | HK$1.68 | HK$1.68 |
| June 2012 | HK$1.64 | HK$1.64 |
| May 2012 | HK$1.36 | HK$1.36 |
| April 2012 | HK$1.88 | HK$1.88 |
| March 2012 | HK$1.80 | HK$1.80 |
| February 2012 | HK$2 | HK$2 |
| January 2012 | HK$1.28 | HK$1.28 |
| December 2011 | HK$1.40 | HK$1.40 |
| November 2011 | HK$1.36 | HK$1.36 |
| October 2011 | HK$1.52 | HK$1.52 |
| September 2011 | HK$1.32 | HK$1.32 |
| August 2011 | HK$1.48 | HK$1.48 |
| July 2011 | HK$1.80 | HK$1.80 |
| June 2011 | HK$1.96 | HK$1.96 |
| May 2011 | HK$2.20 | HK$2.20 |
| April 2011 | HK$2.56 | HK$2.56 |
| March 2011 | HK$2.60 | HK$2.60 |
| February 2011 | HK$2.36 | HK$2.36 |
| January 2011 | HK$3.04 | HK$3.04 |
| December 2010 | HK$3.48 | HK$3.48 |
| November 2010 | HK$3.60 | HK$3.60 |
| October 2010 | HK$4.24 | HK$4.24 |
| September 2010 | HK$4.36 | HK$4.36 |
| August 2010 | HK$3.80 | HK$3.80 |
| July 2010 | HK$3.64 | HK$3.64 |
| June 2010 | HK$3.92 | HK$3.92 |
| May 2010 | HK$4.68 | HK$4.68 |
| April 2010 | HK$6.48 | HK$6.48 |
| March 2010 | HK$7 | HK$7 |
| February 2010 | HK$8.36 | HK$8.36 |
| January 2010 | HK$8.40 | HK$8.40 |
| December 2009 | HK$7.76 | HK$7.76 |
| November 2009 | HK$8.40 | HK$8.40 |
| October 2009 | HK$7.28 | HK$7.28 |
| September 2009 | HK$4.80 | HK$4.80 |
| August 2009 | HK$7.40 | HK$7.40 |
| July 2009 | HK$9.72 | HK$9.72 |
| June 2009 | HK$9.48 | HK$9.48 |
| May 2009 | HK$4.36 | HK$4.36 |
| April 2009 | HK$3.88 | HK$3.88 |
| March 2009 | HK$3.84 | HK$3.84 |
| February 2009 | HK$3.04 | HK$3.04 |
| January 2009 | HK$3.20 | HK$3.20 |
| December 2008 | HK$2.40 | HK$2.40 |
| November 2008 | HK$2.68 | HK$2.68 |
| October 2008 | HK$3.60 | HK$3.60 |
| September 2008 | HK$4.80 | HK$4.80 |
| August 2008 | HK$6.40 | HK$6.40 |
| July 2008 | HK$8.80 | HK$8.80 |
| June 2008 | HK$9.80 | HK$9.80 |
| May 2008 | HK$12.40 | HK$12.40 |
| April 2008 | HK$12 | HK$12 |
| March 2008 | HK$11.20 | HK$11.20 |
| February 2008 | HK$13.40 | HK$13.40 |
| January 2008 | HK$12.20 | HK$12.20 |
| December 2007 | HK$19.40 | HK$19.40 |
| November 2007 | HK$19.40 | HK$19.40 |
| October 2007 | HK$22.80 | HK$22.80 |
| September 2007 | HK$20.80 | HK$20.80 |
| August 2007 | HK$31.60 | HK$31.60 |
| July 2007 | HK$45.20 | HK$45.20 |
| June 2007 | HK$53.60 | HK$53.60 |
| May 2007 | HK$46.80 | HK$46.80 |
| April 2007 | HK$28.80 | HK$28.80 |
| March 2007 | HK$26.40 | HK$26.40 |
| February 2007 | HK$33.20 | HK$33.20 |
| January 2007 | HK$21.60 | HK$21.60 |
| December 2006 | HK$11.80 | HK$11.80 |
| November 2006 | HK$10 | HK$10 |
| October 2006 | HK$16 | HK$16 |
| September 2006 | HK$35.60 | HK$35.60 |
| August 2006 | HK$37.20 | HK$37.20 |
| July 2006 | HK$42.80 | HK$42.80 |
| June 2006 | HK$42.40 | HK$42.40 |
| May 2006 | HK$50 | HK$50 |
| April 2006 | HK$52 | HK$52 |
| March 2006 | HK$69.20 | HK$69.20 |
| February 2006 | HK$58.40 | HK$58.40 |
| January 2006 | HK$59.20 | HK$59.20 |
| December 2005 | HK$64 | HK$64 |
| November 2005 | HK$68.80 | HK$68.80 |
| October 2005 | HK$68 | HK$68 |
| September 2005 | HK$70 | HK$70 |
| August 2005 | HK$48.80 | HK$48.80 |
| July 2005 | HK$50.40 | HK$50.40 |
| June 2005 | HK$50.40 | HK$50.40 |
| May 2005 | HK$53.60 | HK$53.60 |
| April 2005 | HK$53.20 | HK$53.20 |
| March 2005 | HK$47.20 | HK$47.20 |
| February 2005 | HK$16 | HK$16 |
| January 2005 | HK$16 | HK$16 |
| December 2004 | HK$15.60 | HK$15.60 |
| November 2004 | HK$13.20 | HK$13.20 |
| October 2004 | HK$14.20 | HK$14.20 |
| September 2004 | HK$17 | HK$17 |
| August 2004 | HK$15.20 | HK$15.20 |
| July 2004 | HK$18 | HK$18 |
| June 2004 | HK$15.80 | HK$15.80 |
| May 2004 | HK$16.40 | HK$16.40 |
| April 2004 | HK$21.60 | HK$21.60 |
| March 2004 | HK$20.80 | HK$20.80 |
| February 2004 | HK$25.60 | HK$25.60 |
| January 2004 | HK$24.25 | HK$24.80 |
| December 2003 | HK$19.95 | HK$20.40 |
| November 2003 | HK$23.47 | HK$24 |
| October 2003 | HK$23.47 | HK$24 |
| September 2003 | HK$24.64 | HK$25.20 |
| August 2003 | HK$25.65 | HK$26.80 |
| July 2003 | HK$17.61 | HK$18.40 |
| June 2003 | HK$17.03 | HK$17.80 |
| May 2003 | HK$16.08 | HK$16.80 |
| April 2003 | HK$13.40 | HK$14 |
| March 2003 | HK$19.14 | HK$20 |
0318.HK
Price: HK$0.72
52 week price:
Earnings Per Share: 0.04 HKD
P/E Ratio: 16
Exchange: HKG
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 184.5 million